Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	2.27	800
11/21/2016	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.43	2.32	3,400
11/18/2016	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.50	2.27	10,100
11/17/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.38	14,300
11/16/2016	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.55	2.38	12,000
11/15/2016	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.48	2.43	1,216
11/14/2016	-0.10 / -2.13%	4.50	4.60	4.30	4.60	4.50	2.38	27,700
11/11/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	2.43	12,210
11/10/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	2.38	6,110
11/9/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	2.38	10,800
11/8/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.67	2.43	7,140
11/7/2016	-0.10 / -2.13%	4.50	4.60	4.30	4.60	4.46	2.38	17,700
11/4/2016	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.67	2.43	6,200
11/3/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.43	100
11/2/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.71	2.43	10,100
11/1/2016	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.72	2.43	15,800
10/31/2016	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.79	2.48	4,110
10/28/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	2.43	4,700
10/27/2016	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.78	2.48	10,100
10/26/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	2.53	10,500
10/25/2016	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.89	2.48	6,514
10/24/2016	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.92	2.58	15,200
10/21/2016	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.92	2.53	12,010
10/20/2016	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.11	2.53	12,500
10/19/2016	+0.20 / +4.08%	4.80	5.30	4.80	5.10	5.05	2.63	22,600
10/18/2016	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.70	2.53	18,200
10/17/2016	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.75	2.43	8,600
10/14/2016	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.62	2.43	15,920
10/13/2016	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.76	2.48	5,600
10/12/2016	+0.10 / +2.08%	4.60	4.90	4.50	4.90	4.51	2.53	1,450

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	50,700	14.45	-2.69%
ACE	0	36.30	0.00%
ADP	1,200	30.50	-1.61%
BCC	67,300	8.10	0.00%
BDT	3,500	8.00	1.27%
BHC	0	2.20	0.00%
BIG	32,700	8.20	1.23%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%