Closing price on 11/21/2013
|
|
Open |
2.60 |
High |
2.90 |
Low |
2.60 |
Volume |
76,710 |
Split-adjusted Price |
1.37 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2013
|
+0.10 / +3.70%
|
2.60
|
2.90
|
2.60
|
2.80
|
2.80
|
1.37
|
76,710
|
|
11/20/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.32
|
19,200
|
|
11/19/2013
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.27
|
2,300
|
|
11/18/2013
|
-0.20 / -7.69%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.40
|
1.17
|
9,300
|
|
11/15/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
1.27
|
4,600
|
|
11/14/2013
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
1.22
|
18,100
|
|
11/13/2013
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.70
|
1.32
|
4,900
|
|
11/12/2013
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
1.32
|
11,530
|
|
11/11/2013
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
1.37
|
5,300
|
|
11/8/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
1.27
|
17,700
|
|
11/7/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
1.27
|
49,100
|
|
11/6/2013
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
1.17
|
30,800
|
|
11/5/2013
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
1.08
|
31,200
|
|
11/4/2013
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
1.08
|
11,200
|
|
11/1/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.03
|
14,900
|
|
10/31/2013
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.03
|
2,100
|
|
10/30/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
1.90
|
2.20
|
2.20
|
1.08
|
11,850
|
|
10/29/2013
|
-0.20 / -9.09%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
0.98
|
7,000
|
|
10/28/2013
|
0.00 / 0.00%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.20
|
1.08
|
5,300
|
|
10/25/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.20
|
1.08
|
7,400
|
|
10/24/2013
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
1.08
|
10,100
|
|
10/23/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
20,200
|
|
10/22/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
0.93
|
12,400
|
|
10/21/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
0.93
|
23,800
|
|
10/18/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
1,200
|
|
10/17/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.93
|
4,600
|
|
10/16/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
3,000
|
|
10/15/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
1,300
|
|
10/14/2013
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
14,600
|
|
10/11/2013
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.88
|
3,100
|
|
|