Closing price on 11/17/2010
|
|
Open |
10.00 |
High |
10.40 |
Low |
9.90 |
Volume |
18,700 |
Split-adjusted Price |
4.84 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2010
|
+0.10 / +1.02%
|
10.00
|
10.40
|
9.90
|
9.90
|
9.90
|
4.84
|
18,700
|
|
11/16/2010
|
-0.10 / -1.01%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
4.79
|
15,000
|
|
11/15/2010
|
-0.20 / -1.98%
|
10.80
|
11.00
|
9.60
|
9.90
|
9.90
|
4.84
|
40,500
|
|
11/12/2010
|
-0.40 / -3.81%
|
10.40
|
10.50
|
9.90
|
10.10
|
10.10
|
4.94
|
30,500
|
|
11/11/2010
|
-0.20 / -1.87%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.50
|
5.13
|
10,700
|
|
11/10/2010
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
5.23
|
4,900
|
|
11/9/2010
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.70
|
11.00
|
11.00
|
5.38
|
6,500
|
|
11/8/2010
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.30
|
11.30
|
5.53
|
8,200
|
|
11/5/2010
|
+0.80 / +7.62%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.53
|
23,200
|
|
11/4/2010
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
10.50
|
10.50
|
5.13
|
24,100
|
|
11/3/2010
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
5.13
|
12,800
|
|
11/2/2010
|
-0.60 / -5.13%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
5.43
|
13,900
|
|
11/1/2010
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
5.72
|
1,300
|
|
10/29/2010
|
-0.30 / -2.61%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.20
|
5.48
|
8,000
|
|
10/28/2010
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
5.62
|
4,600
|
|
10/27/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.60
|
5.67
|
10,400
|
|
10/26/2010
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.72
|
6,900
|
|
10/25/2010
|
+0.70 / +6.48%
|
11.60
|
11.60
|
10.70
|
11.50
|
11.50
|
5.62
|
30,200
|
|
10/22/2010
|
-0.60 / -5.26%
|
11.70
|
11.70
|
10.70
|
10.80
|
10.80
|
5.28
|
30,100
|
|
10/21/2010
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.40
|
11.40
|
5.57
|
20,700
|
|
10/20/2010
|
-0.50 / -4.20%
|
12.50
|
12.50
|
11.20
|
11.40
|
11.40
|
5.57
|
29,900
|
|
10/19/2010
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.80
|
11.90
|
11.90
|
5.82
|
14,000
|
|
10/18/2010
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
6.06
|
1,000
|
|
10/15/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.50
|
6.11
|
10,600
|
|
10/14/2010
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
6.11
|
31,200
|
|
10/13/2010
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
6.16
|
14,100
|
|
10/12/2010
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
6.11
|
14,500
|
|
10/11/2010
|
-0.10 / -0.78%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.70
|
6.21
|
10,600
|
|
10/8/2010
|
+0.20 / +1.59%
|
12.90
|
13.00
|
12.50
|
12.80
|
12.80
|
6.26
|
13,700
|
|
10/7/2010
|
-0.60 / -4.55%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
6.16
|
40,000
|
|
|