Closing price on 11/1/2013
|
|
Open |
2.10 |
High |
2.20 |
Low |
2.10 |
Volume |
14,900 |
Split-adjusted Price |
1.03 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.03
|
14,900
|
|
10/31/2013
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.03
|
2,100
|
|
10/30/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
1.90
|
2.20
|
2.20
|
1.08
|
11,850
|
|
10/29/2013
|
-0.20 / -9.09%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
0.98
|
7,000
|
|
10/28/2013
|
0.00 / 0.00%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.20
|
1.08
|
5,300
|
|
10/25/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.20
|
1.08
|
7,400
|
|
10/24/2013
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
1.08
|
10,100
|
|
10/23/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
20,200
|
|
10/22/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
0.93
|
12,400
|
|
10/21/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
0.93
|
23,800
|
|
10/18/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
1,200
|
|
10/17/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.93
|
4,600
|
|
10/16/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
3,000
|
|
10/15/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
1,300
|
|
10/14/2013
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
14,600
|
|
10/11/2013
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.88
|
3,100
|
|
10/10/2013
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
0.83
|
2,300
|
|
10/9/2013
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.80
|
0.88
|
2,346
|
|
10/8/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.93
|
1,630
|
|
10/7/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
3,216
|
|
10/4/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
5,100
|
|
10/3/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
100
|
|
10/2/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.93
|
4,600
|
|
10/1/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
1,100
|
|
9/30/2013
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
310
|
|
9/27/2013
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.88
|
8,610
|
|
9/26/2013
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.83
|
1,810
|
|
9/25/2013
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.70
|
0.83
|
3,000
|
|
9/24/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
0.88
|
400
|
|
9/23/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.88
|
300
|
|
|