|
Closing price on 10/4/2023
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
124,600 |
| Split-adjusted Price |
10.40 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2023
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.35
|
10.40
|
124,600
|
|
|
10/3/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.48
|
10.60
|
260,500
|
|
|
10/2/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.77
|
10.70
|
85,600
|
|
|
9/29/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.62
|
10.70
|
143,100
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.43
|
10.60
|
94,100
|
|
|
9/27/2023
|
+0.30 / +2.91%
|
10.00
|
10.60
|
9.90
|
10.60
|
10.27
|
10.60
|
124,300
|
|
|
9/26/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.40
|
10.30
|
9.93
|
10.30
|
289,700
|
|
|
9/25/2023
|
-0.50 / -4.63%
|
10.40
|
10.90
|
9.80
|
10.30
|
10.14
|
10.30
|
148,300
|
|
|
9/22/2023
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.50
|
10.80
|
10.78
|
10.80
|
303,200
|
|
|
9/21/2023
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.29
|
11.20
|
107,700
|
|
|
9/20/2023
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.33
|
11.30
|
80,500
|
|
|
9/19/2023
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.26
|
11.40
|
88,300
|
|
|
9/18/2023
|
-0.40 / -3.45%
|
11.60
|
11.70
|
11.10
|
11.20
|
11.38
|
11.20
|
224,700
|
|
|
9/15/2023
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.63
|
11.60
|
227,800
|
|
|
9/14/2023
|
+0.30 / +2.56%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.06
|
11.50
|
461,500
|
|
|
9/13/2023
|
-0.30 / -2.50%
|
12.00
|
12.20
|
11.60
|
11.70
|
12.00
|
11.21
|
323,500
|
|
|
9/12/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.30
|
12.00
|
11.82
|
11.50
|
240,700
|
|
|
9/11/2023
|
+0.20 / +1.71%
|
11.70
|
12.40
|
11.70
|
11.90
|
12.05
|
11.40
|
246,400
|
|
|
9/8/2023
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.59
|
11.21
|
142,100
|
|
|
9/7/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
11.12
|
180,300
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.55
|
11.21
|
149,500
|
|
|
9/5/2023
|
+0.40 / +3.54%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.41
|
11.21
|
190,000
|
|
|
8/31/2023
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.32
|
10.83
|
156,600
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
10.73
|
75,800
|
|
|
8/29/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
10.73
|
119,500
|
|
|
8/28/2023
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.29
|
10.83
|
108,100
|
|
|
8/25/2023
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.34
|
10.83
|
149,900
|
|
|
8/24/2023
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.39
|
11.02
|
169,600
|
|
|
8/23/2023
|
-0.10 / -0.89%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.16
|
10.64
|
161,833
|
|
|
8/22/2023
|
+0.20 / +1.82%
|
11.00
|
11.50
|
10.60
|
11.20
|
11.08
|
10.73
|
465,200
|
|
|