Closing price on 10/27/2010
|
|
Open |
11.90 |
High |
11.90 |
Low |
11.40 |
Volume |
10,400 |
Split-adjusted Price |
5.67 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.60
|
5.67
|
10,400
|
|
10/26/2010
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.72
|
6,900
|
|
10/25/2010
|
+0.70 / +6.48%
|
11.60
|
11.60
|
10.70
|
11.50
|
11.50
|
5.62
|
30,200
|
|
10/22/2010
|
-0.60 / -5.26%
|
11.70
|
11.70
|
10.70
|
10.80
|
10.80
|
5.28
|
30,100
|
|
10/21/2010
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.40
|
11.40
|
5.57
|
20,700
|
|
10/20/2010
|
-0.50 / -4.20%
|
12.50
|
12.50
|
11.20
|
11.40
|
11.40
|
5.57
|
29,900
|
|
10/19/2010
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.80
|
11.90
|
11.90
|
5.82
|
14,000
|
|
10/18/2010
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
6.06
|
1,000
|
|
10/15/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.50
|
6.11
|
10,600
|
|
10/14/2010
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
6.11
|
31,200
|
|
10/13/2010
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
6.16
|
14,100
|
|
10/12/2010
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
6.11
|
14,500
|
|
10/11/2010
|
-0.10 / -0.78%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.70
|
6.21
|
10,600
|
|
10/8/2010
|
+0.20 / +1.59%
|
12.90
|
13.00
|
12.50
|
12.80
|
12.80
|
6.26
|
13,700
|
|
10/7/2010
|
-0.60 / -4.55%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
6.16
|
40,000
|
|
10/6/2010
|
+0.20 / +1.54%
|
13.20
|
13.20
|
12.80
|
13.20
|
13.20
|
6.45
|
8,100
|
|
10/5/2010
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
6.36
|
41,000
|
|
10/4/2010
|
-0.60 / -4.58%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.50
|
6.11
|
42,200
|
|
10/1/2010
|
-0.20 / -1.50%
|
13.90
|
13.90
|
13.00
|
13.10
|
13.10
|
6.41
|
17,500
|
|
9/30/2010
|
+0.20 / +1.53%
|
13.70
|
13.70
|
13.10
|
13.30
|
13.30
|
6.50
|
26,800
|
|
9/29/2010
|
-0.80 / -5.76%
|
13.90
|
13.90
|
13.00
|
13.10
|
13.10
|
6.41
|
54,000
|
|
9/28/2010
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
13.90
|
13.90
|
6.80
|
32,000
|
|
9/27/2010
|
+0.60 / +4.51%
|
14.20
|
14.40
|
13.60
|
13.90
|
13.90
|
6.80
|
44,500
|
|
9/24/2010
|
-0.10 / -0.75%
|
13.80
|
14.00
|
13.20
|
13.30
|
13.30
|
6.50
|
50,500
|
|
9/23/2010
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.30
|
13.40
|
13.40
|
6.55
|
84,700
|
|
9/22/2010
|
+0.20 / +1.48%
|
13.70
|
14.00
|
13.50
|
13.70
|
13.70
|
6.70
|
29,600
|
|
9/21/2010
|
-0.80 / -5.59%
|
14.60
|
14.60
|
13.50
|
13.50
|
13.50
|
6.60
|
33,100
|
|
9/20/2010
|
-0.30 / -2.05%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
6.99
|
33,300
|
|
9/17/2010
|
+0.90 / +6.57%
|
14.60
|
14.60
|
14.20
|
14.60
|
14.60
|
7.14
|
85,600
|
|
9/16/2010
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
6.70
|
24,700
|
|
|