Closing price on 1/9/2014
|
|
Open |
2.80 |
High |
2.90 |
Low |
2.80 |
Volume |
15,500 |
Split-adjusted Price |
1.42 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.42
|
15,500
|
|
1/8/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.37
|
9,000
|
|
1/7/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.37
|
3,200
|
|
1/6/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.42
|
844
|
|
1/3/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
1.42
|
6,560
|
|
1/2/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.42
|
9,608
|
|
12/31/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.32
|
1,852
|
|
12/30/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
1.32
|
10,500
|
|
12/27/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.32
|
14,900
|
|
12/26/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
20,649
|
|
12/25/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
1.37
|
7,648
|
|
12/24/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
2,900
|
|
12/23/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
8,300
|
|
12/20/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
1.37
|
5,200
|
|
12/19/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.37
|
1,400
|
|
12/18/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
1.37
|
10,300
|
|
12/17/2013
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
1.37
|
2,200
|
|
12/16/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
1.37
|
400
|
|
12/13/2013
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
1.32
|
6,800
|
|
12/12/2013
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.42
|
14,200
|
|
12/11/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
11,400
|
|
12/10/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
23,780
|
|
12/9/2013
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.80
|
1.37
|
3,608
|
|
12/6/2013
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.90
|
1.42
|
12,400
|
|
12/5/2013
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
1.37
|
15,266
|
|
12/4/2013
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.80
|
3.00
|
3.00
|
1.47
|
45,728
|
|
12/3/2013
|
+0.10 / +3.33%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.10
|
1.52
|
8,802
|
|
12/2/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.47
|
21,600
|
|
11/29/2013
|
-0.20 / -6.45%
|
3.10
|
3.30
|
2.90
|
2.90
|
2.90
|
1.42
|
39,800
|
|
11/28/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.52
|
23,010
|
|
|