Closing price on 1/12/2012
|
|
Open |
3.50 |
High |
3.50 |
Low |
3.30 |
Volume |
700 |
Split-adjusted Price |
1.61 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
700
|
|
1/11/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
19,100
|
|
1/10/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
700
|
|
1/9/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
23,100
|
|
1/6/2012
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
700
|
|
1/5/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.71
|
700
|
|
1/4/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.71
|
16,700
|
|
1/3/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.66
|
21,700
|
|
12/30/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.20
|
1.56
|
11,000
|
|
12/29/2011
|
-0.10 / -3.03%
|
3.50
|
3.60
|
3.20
|
3.20
|
3.20
|
1.56
|
33,200
|
|
12/28/2011
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
1,200
|
|
12/27/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.71
|
5,900
|
|
12/26/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.71
|
800
|
|
12/23/2011
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.71
|
700
|
|
12/22/2011
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.81
|
600
|
|
12/21/2011
|
-0.10 / -2.78%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.50
|
1.71
|
30,300
|
|
12/20/2011
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
1.76
|
9,600
|
|
12/19/2011
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.86
|
17,600
|
|
12/16/2011
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.70
|
1.81
|
27,600
|
|
12/15/2011
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
1.76
|
19,900
|
|
12/14/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.81
|
500
|
|
12/13/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.81
|
1,600
|
|
12/12/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.81
|
1,400
|
|
12/9/2011
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.81
|
20,200
|
|
12/8/2011
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.86
|
1,700
|
|
12/7/2011
|
-0.10 / -2.63%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
1.81
|
20,800
|
|
12/6/2011
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.86
|
17,900
|
|
12/5/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.91
|
19,000
|
|
12/2/2011
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.96
|
700
|
|
12/1/2011
|
+0.10 / +2.70%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.86
|
11,700
|
|
|