Closing price on 1/11/2011
|
|
Open |
11.00 |
High |
11.40 |
Low |
10.80 |
Volume |
120,400 |
Split-adjusted Price |
5.43 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2011
|
+0.30 / +2.78%
|
11.00
|
11.40
|
10.80
|
11.10
|
11.10
|
5.43
|
120,400
|
|
1/10/2011
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.30
|
10.80
|
10.80
|
5.28
|
25,800
|
|
1/7/2011
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
5.23
|
10,400
|
|
1/6/2011
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.80
|
5.28
|
15,400
|
|
1/5/2011
|
0.00 / 0.00%
|
10.40
|
11.10
|
10.40
|
10.90
|
10.90
|
5.33
|
12,900
|
|
1/4/2011
|
+0.60 / +5.83%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
5.33
|
97,600
|
|
12/31/2010
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.10
|
10.30
|
10.30
|
5.04
|
47,100
|
|
12/30/2010
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
5.04
|
11,600
|
|
12/29/2010
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
5.09
|
19,200
|
|
12/28/2010
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
5.13
|
11,400
|
|
12/27/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
5.09
|
13,100
|
|
12/24/2010
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
5.09
|
13,900
|
|
12/23/2010
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
5.04
|
23,900
|
|
12/22/2010
|
+0.10 / +0.97%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
5.09
|
36,100
|
|
12/21/2010
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.30
|
5.04
|
40,500
|
|
12/20/2010
|
-0.40 / -3.70%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.40
|
5.09
|
45,300
|
|
12/17/2010
|
+0.60 / +5.88%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
5.28
|
15,900
|
|
12/16/2010
|
-0.70 / -6.42%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.20
|
4.99
|
25,800
|
|
12/15/2010
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.60
|
10.90
|
10.90
|
5.33
|
40,000
|
|
12/14/2010
|
-0.90 / -7.56%
|
12.20
|
12.20
|
11.00
|
11.00
|
11.00
|
5.38
|
30,300
|
|
12/13/2010
|
+0.70 / +6.25%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
5.82
|
85,200
|
|
12/10/2010
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.20
|
5.48
|
37,500
|
|
12/9/2010
|
+0.50 / +4.67%
|
10.90
|
11.20
|
10.50
|
11.20
|
11.20
|
5.48
|
37,000
|
|
12/8/2010
|
-0.60 / -5.31%
|
12.00
|
12.00
|
10.70
|
10.70
|
10.70
|
5.23
|
78,200
|
|
12/7/2010
|
-0.50 / -4.24%
|
11.60
|
11.80
|
11.30
|
11.30
|
11.30
|
5.53
|
49,600
|
|
12/6/2010
|
-0.20 / -1.67%
|
12.00
|
12.50
|
11.70
|
11.80
|
11.80
|
5.77
|
40,400
|
|
12/3/2010
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
5.87
|
71,700
|
|
12/2/2010
|
+0.90 / +8.49%
|
11.10
|
11.70
|
10.60
|
11.50
|
11.50
|
5.62
|
69,400
|
|
12/1/2010
|
-0.60 / -5.36%
|
11.70
|
11.70
|
10.60
|
10.60
|
10.60
|
5.18
|
74,100
|
|
11/30/2010
|
+0.50 / +4.67%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
5.48
|
71,700
|
|
|