Thursday, July 31, 2025 1:18:49 PM - Markets open
VN-INDEX 1,498.13 -9.50/-0.63%
HNX-INDEX 262.66 +1.15/+0.44%
UPCOM-INDEX 105.73 +0.62/+0.59%
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
15.10 +0.05/+0.33%
1:15:00 PM
Closing price on 5/21/2024
16.35 -0.10/-0.61%
Open 16.45
High 16.45
Low 16.20
Volume 1,147,300
Split-adjusted Price 10.46

Create Alert at: 14 16 17 ...
NAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2024 -0.10 / -0.61% 16.45 16.45 16.20 16.35 16.29 10.46 1,147,300
5/20/2024 -0.10 / -0.60% 16.75 16.75 16.40 16.45 16.49 10.53 6,331,800
5/17/2024 +0.10 / +0.61% 16.45 16.55 16.40 16.55 16.48 10.59 6,266,100
5/16/2024 +0.05 / +0.30% 16.40 16.55 16.35 16.45 16.43 10.53 1,410,200
5/15/2024 +0.05 / +0.31% 16.30 16.45 16.25 16.40 16.33 10.50 1,189,000
5/14/2024 -0.05 / -0.30% 16.35 16.45 16.30 16.35 16.36 10.46 9,645,546
5/13/2024 -0.10 / -0.61% 16.50 16.55 16.30 16.40 16.45 10.50 1,497,000
5/10/2024 -0.05 / -0.30% 16.55 16.55 16.30 16.50 16.45 10.56 2,162,300
5/9/2024 0.00 / 0.00% 16.55 16.65 16.40 16.55 16.52 10.59 715,200
5/8/2024 -0.25 / -1.49% 16.75 16.75 16.30 16.55 16.53 10.59 1,565,500
5/7/2024 -0.20 / -1.18% 16.95 16.95 16.40 16.80 16.72 10.75 2,153,200
5/6/2024 +0.15 / +0.89% 16.80 17.10 16.80 17.00 16.94 10.88 1,596,800
5/3/2024 -0.05 / -0.30% 16.95 17.00 16.70 16.85 16.85 10.78 1,137,600
5/2/2024 +0.10 / +0.60% 16.75 16.95 16.60 16.90 16.81 10.82 951,000
4/26/2024 +0.15 / +0.90% 16.50 16.80 16.50 16.80 16.67 10.75 1,405,100
4/25/2024 +0.05 / +0.30% 16.55 16.65 16.40 16.65 16.57 10.66 1,500,700
4/24/2024 +0.20 / +1.22% 16.50 16.65 16.40 16.60 16.51 10.62 1,489,800
4/23/2024 +0.15 / +0.92% 16.25 16.40 16.20 16.40 16.34 10.50 1,023,300
4/22/2024 +0.35 / +2.20% 15.95 16.30 15.80 16.25 16.04 10.40 1,551,100
4/19/2024 +0.10 / +0.63% 15.80 16.00 15.65 15.90 15.81 10.18 1,675,300
4/17/2024 +0.10 / +0.64% 15.80 15.80 15.35 15.80 15.72 10.11 591,500
4/16/2024 +0.05 / +0.32% 15.90 15.90 15.00 15.70 15.66 10.05 1,145,100
4/15/2024 -0.35 / -2.19% 16.00 16.10 15.60 15.65 15.86 10.02 4,759,768
4/12/2024 +0.25 / +1.59% 15.90 16.00 15.75 16.00 15.93 10.24 1,685,600
4/11/2024 -0.05 / -0.32% 15.70 15.90 15.70 15.75 15.75 10.08 676,200
4/10/2024 -0.15 / -0.94% 15.95 16.00 15.80 15.80 15.91 10.11 1,070,900
4/9/2024 +0.10 / +0.63% 15.90 15.95 15.80 15.95 15.93 10.21 830,700
4/8/2024 -0.15 / -0.94% 16.00 16.00 15.85 15.85 15.89 10.14 2,084,000
4/5/2024 0.00 / 0.00% 15.90 16.00 15.80 16.00 15.91 10.24 848,200
4/4/2024 0.00 / 0.00% 16.00 16.20 15.95 16.00 16.00 10.24 1,135,400
NAB News
29/04 NAB: Explanation for FS Q1.2025
23/04 NAB: Report Insider Transaction
14/04 NAB: BOD resolution dated April 11, 2025
14/04 NAB: BOD resolution dated April 11, 2025
10/04 NAB: Notification Insider Transaction
Related Companies
Volume Price Change
ABB  23,869,300 13.00 14.04%
ACB  6,568,700 22.85 -0.65%
BAB  26,600 13.70 -0.72%
BID  4,080,900 37.70 -1.05%
BVB  5,482,800 14.00 -1.41%
CTG  12,283,600 45.80 -0.87%
EIB  16,208,100 26.15 -1.69%
Market Update
Last updated at 1:15:02 PM
VN-INDEX 1,498.13 -9.50/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.