|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.25
+0.20/+1.33%
1:59:56 PM
|
|
|
|
Closing price on 5/21/2024
|
|
| Open |
16.45 |
| High |
16.45 |
| Low |
16.20 |
| Volume |
1,147,300 |
| Split-adjusted Price |
10.46 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2024
|
-0.10 / -0.61%
|
16.45
|
16.45
|
16.20
|
16.35
|
16.29
|
10.46
|
1,147,300
|
|
|
5/20/2024
|
-0.10 / -0.60%
|
16.75
|
16.75
|
16.40
|
16.45
|
16.49
|
10.53
|
6,331,800
|
|
|
5/17/2024
|
+0.10 / +0.61%
|
16.45
|
16.55
|
16.40
|
16.55
|
16.48
|
10.59
|
6,266,100
|
|
|
5/16/2024
|
+0.05 / +0.30%
|
16.40
|
16.55
|
16.35
|
16.45
|
16.43
|
10.53
|
1,410,200
|
|
|
5/15/2024
|
+0.05 / +0.31%
|
16.30
|
16.45
|
16.25
|
16.40
|
16.33
|
10.50
|
1,189,000
|
|
|
5/14/2024
|
-0.05 / -0.30%
|
16.35
|
16.45
|
16.30
|
16.35
|
16.36
|
10.46
|
9,645,546
|
|
|
5/13/2024
|
-0.10 / -0.61%
|
16.50
|
16.55
|
16.30
|
16.40
|
16.45
|
10.50
|
1,497,000
|
|
|
5/10/2024
|
-0.05 / -0.30%
|
16.55
|
16.55
|
16.30
|
16.50
|
16.45
|
10.56
|
2,162,300
|
|
|
5/9/2024
|
0.00 / 0.00%
|
16.55
|
16.65
|
16.40
|
16.55
|
16.52
|
10.59
|
715,200
|
|
|
5/8/2024
|
-0.25 / -1.49%
|
16.75
|
16.75
|
16.30
|
16.55
|
16.53
|
10.59
|
1,565,500
|
|
|
5/7/2024
|
-0.20 / -1.18%
|
16.95
|
16.95
|
16.40
|
16.80
|
16.72
|
10.75
|
2,153,200
|
|
|
5/6/2024
|
+0.15 / +0.89%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.94
|
10.88
|
1,596,800
|
|
|
5/3/2024
|
-0.05 / -0.30%
|
16.95
|
17.00
|
16.70
|
16.85
|
16.85
|
10.78
|
1,137,600
|
|
|
5/2/2024
|
+0.10 / +0.60%
|
16.75
|
16.95
|
16.60
|
16.90
|
16.81
|
10.82
|
951,000
|
|
|
4/26/2024
|
+0.15 / +0.90%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.67
|
10.75
|
1,405,100
|
|
|
4/25/2024
|
+0.05 / +0.30%
|
16.55
|
16.65
|
16.40
|
16.65
|
16.57
|
10.66
|
1,500,700
|
|
|
4/24/2024
|
+0.20 / +1.22%
|
16.50
|
16.65
|
16.40
|
16.60
|
16.51
|
10.62
|
1,489,800
|
|
|
4/23/2024
|
+0.15 / +0.92%
|
16.25
|
16.40
|
16.20
|
16.40
|
16.34
|
10.50
|
1,023,300
|
|
|
4/22/2024
|
+0.35 / +2.20%
|
15.95
|
16.30
|
15.80
|
16.25
|
16.04
|
10.40
|
1,551,100
|
|
|
4/19/2024
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.65
|
15.90
|
15.81
|
10.18
|
1,675,300
|
|
|
4/17/2024
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.35
|
15.80
|
15.72
|
10.11
|
591,500
|
|
|
4/16/2024
|
+0.05 / +0.32%
|
15.90
|
15.90
|
15.00
|
15.70
|
15.66
|
10.05
|
1,145,100
|
|
|
4/15/2024
|
-0.35 / -2.19%
|
16.00
|
16.10
|
15.60
|
15.65
|
15.86
|
10.02
|
4,759,768
|
|
|
4/12/2024
|
+0.25 / +1.59%
|
15.90
|
16.00
|
15.75
|
16.00
|
15.93
|
10.24
|
1,685,600
|
|
|
4/11/2024
|
-0.05 / -0.32%
|
15.70
|
15.90
|
15.70
|
15.75
|
15.75
|
10.08
|
676,200
|
|
|
4/10/2024
|
-0.15 / -0.94%
|
15.95
|
16.00
|
15.80
|
15.80
|
15.91
|
10.11
|
1,070,900
|
|
|
4/9/2024
|
+0.10 / +0.63%
|
15.90
|
15.95
|
15.80
|
15.95
|
15.93
|
10.21
|
830,700
|
|
|
4/8/2024
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.85
|
15.85
|
15.89
|
10.14
|
2,084,000
|
|
|
4/5/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.91
|
10.24
|
848,200
|
|
|
4/4/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.95
|
16.00
|
16.00
|
10.24
|
1,135,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
27,973,400
|
13.10
|
14.91%
|
|
|
|
ACB
|
8,497,900
|
22.95
|
-0.22%
|
|
|
|
BAB
|
30,400
|
13.90
|
0.72%
|
|
|
|
BID
|
4,943,500
|
37.70
|
-1.05%
|
|
|
|
BVB
|
6,939,300
|
14.20
|
0.00%
|
|
|
|
CTG
|
15,908,400
|
45.40
|
-1.73%
|
|
|
|
EIB
|
19,062,300
|
26.55
|
-0.19%
|
|
|
|
|
Market Update
Last updated at 2:00:02 PM
|
|
|
|
|