Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.90
+0.10/+0.60%
3:04:59 PM
|
|
|
Closing price on 4/17/2024
|
|
Open |
15.80 |
High |
15.80 |
Low |
15.35 |
Volume |
591,500 |
Split-adjusted Price |
15.80 |
|
|
NAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.35
|
15.80
|
15.72
|
15.80
|
591,500
|
|
4/16/2024
|
+0.05 / +0.32%
|
15.90
|
15.90
|
15.00
|
15.70
|
15.66
|
15.70
|
1,145,100
|
|
4/15/2024
|
-0.35 / -2.19%
|
16.00
|
16.10
|
15.60
|
15.65
|
15.86
|
15.65
|
4,759,768
|
|
4/12/2024
|
+0.25 / +1.59%
|
15.90
|
16.00
|
15.75
|
16.00
|
15.93
|
16.00
|
1,685,600
|
|
4/11/2024
|
-0.05 / -0.32%
|
15.70
|
15.90
|
15.70
|
15.75
|
15.75
|
15.75
|
676,200
|
|
4/10/2024
|
-0.15 / -0.94%
|
15.95
|
16.00
|
15.80
|
15.80
|
15.91
|
15.80
|
1,070,900
|
|
4/9/2024
|
+0.10 / +0.63%
|
15.90
|
15.95
|
15.80
|
15.95
|
15.93
|
15.95
|
830,700
|
|
4/8/2024
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.85
|
15.85
|
15.89
|
15.85
|
2,084,000
|
|
4/5/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.91
|
16.00
|
848,200
|
|
4/4/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.95
|
16.00
|
16.00
|
16.00
|
1,135,400
|
|
4/3/2024
|
-0.30 / -1.84%
|
16.35
|
16.35
|
16.00
|
16.00
|
16.08
|
16.00
|
4,402,900
|
|
4/2/2024
|
-0.25 / -1.51%
|
16.55
|
16.55
|
16.30
|
16.30
|
16.34
|
16.30
|
3,165,900
|
|
4/1/2024
|
-0.10 / -0.60%
|
16.65
|
16.70
|
16.50
|
16.55
|
16.54
|
16.55
|
3,088,200
|
|
3/29/2024
|
+0.15 / +0.91%
|
16.55
|
16.70
|
16.50
|
16.65
|
16.61
|
16.65
|
6,534,200
|
|
3/28/2024
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.35
|
16.50
|
16.45
|
16.50
|
12,069,600
|
|
3/27/2024
|
+0.15 / +0.92%
|
16.35
|
16.40
|
16.20
|
16.40
|
16.29
|
16.40
|
9,460,400
|
|
3/26/2024
|
+0.10 / +0.62%
|
16.15
|
16.25
|
16.10
|
16.25
|
16.18
|
16.25
|
4,032,300
|
|
3/25/2024
|
+0.05 / +0.31%
|
16.10
|
16.20
|
16.10
|
16.15
|
16.15
|
16.15
|
7,499,200
|
|
3/22/2024
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.05
|
16.10
|
16.15
|
16.10
|
3,687,685
|
|
3/21/2024
|
0.00 / 0.00%
|
16.20
|
16.35
|
16.10
|
16.20
|
16.17
|
16.20
|
2,853,900
|
|
3/20/2024
|
+0.10 / +0.62%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.01
|
16.20
|
2,815,600
|
|
3/19/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
4,559,208
|
|
3/18/2024
|
-0.35 / -2.13%
|
16.20
|
16.45
|
15.90
|
16.10
|
16.09
|
16.10
|
1,311,342
|
|
3/15/2024
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.15
|
16.45
|
16.34
|
16.45
|
1,673,000
|
|
3/14/2024
|
-0.10 / -0.60%
|
16.55
|
16.55
|
16.15
|
16.45
|
16.36
|
16.45
|
1,142,300
|
|
3/13/2024
|
+0.05 / +0.30%
|
16.50
|
16.55
|
16.05
|
16.55
|
16.35
|
16.55
|
5,319,400
|
|
3/12/2024
|
0.00 / 0.00%
|
15.50
|
16.55
|
15.50
|
16.50
|
16.18
|
16.50
|
2,921,500
|
|
3/11/2024
|
-0.40 / -2.37%
|
17.00
|
17.05
|
16.30
|
16.50
|
16.70
|
16.50
|
1,707,500
|
|
3/8/2024
|
+1.00 / +6.29%
|
16.60
|
17.05
|
16.60
|
16.90
|
16.81
|
16.90
|
5,597,800
|
|
2/28/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
16.50
|
1,152,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
315,200
|
7.70
|
0.00%
|
|
|
ACB
|
4,797,900
|
27.00
|
0.56%
|
|
|
BAB
|
2,800
|
12.20
|
-0.81%
|
|
|
BID
|
568,700
|
49.20
|
0.00%
|
|
|
BVB
|
112,300
|
10.90
|
0.00%
|
|
|
CTG
|
6,361,000
|
32.35
|
-1.37%
|
|
|
EIB
|
3,024,100
|
17.75
|
-1.11%
|
|
|
EVF
|
3,708,500
|
13.30
|
1.14%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|