|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
14.30
|
614
|
2,467,897
|
511
|
2,705,308
|
-237,411
|
1,460,700
|
20,909,475
|
|
|
11/27/2025
|
14.30
|
733
|
2,808,476
|
640
|
2,518,245
|
290,231
|
1,424,300
|
20,437,010
|
|
|
11/26/2025
|
14.20
|
709
|
2,344,518
|
440
|
2,545,266
|
-200,748
|
1,336,400
|
19,059,860
|
|
|
11/25/2025
|
14.30
|
659
|
2,010,095
|
662
|
2,414,249
|
-404,154
|
1,473,700
|
21,120,370
|
|
|
11/24/2025
|
14.35
|
531
|
2,307,849
|
442
|
2,482,791
|
-174,942
|
1,241,500
|
21,247,205
|
|
|
11/21/2025
|
14.45
|
716
|
2,595,879
|
517
|
2,550,101
|
45,778
|
1,546,900
|
22,257,435
|
|
|
11/20/2025
|
14.50
|
507
|
2,160,405
|
676
|
2,594,930
|
-434,525
|
1,397,900
|
20,355,430
|
|
|
11/19/2025
|
14.55
|
739
|
2,785,673
|
664
|
2,825,978
|
-40,305
|
1,754,200
|
25,400,990
|
|
|
11/18/2025
|
14.50
|
769
|
2,218,365
|
522
|
2,387,735
|
-169,370
|
1,235,400
|
17,876,325
|
|
|
11/17/2025
|
14.50
|
1,049
|
3,685,257
|
818
|
3,126,736
|
558,521
|
2,384,100
|
34,323,115
|
|
|
11/14/2025
|
14.30
|
686
|
2,001,967
|
393
|
2,091,774
|
-89,807
|
1,159,800
|
16,591,955
|
|
|
11/13/2025
|
14.35
|
621
|
5,980,302
|
494
|
2,079,519
|
3,900,783
|
1,207,300
|
17,409,825
|
|
|
11/12/2025
|
14.50
|
773
|
3,418,437
|
511
|
2,437,855
|
980,582
|
1,520,300
|
21,819,000
|
|
|
11/11/2025
|
14.45
|
569
|
2,477,704
|
573
|
2,848,036
|
-370,332
|
1,648,100
|
23,502,520
|
|
|
11/10/2025
|
14.20
|
644
|
1,896,991
|
498
|
2,380,135
|
-483,144
|
1,137,600
|
16,217,565
|
|
|
11/7/2025
|
14.40
|
726
|
3,452,839
|
749
|
3,610,716
|
-157,877
|
2,245,200
|
32,246,163
|
|
|
11/6/2025
|
14.30
|
555
|
2,009,805
|
488
|
2,276,877
|
-267,072
|
1,260,700
|
18,047,325
|
|
|
11/5/2025
|
14.35
|
614
|
2,448,254
|
426
|
2,307,519
|
140,735
|
1,453,400
|
20,783,724
|
|
|
11/4/2025
|
14.35
|
758
|
3,084,840
|
614
|
3,023,811
|
61,029
|
1,948,200
|
27,695,730
|
|
|
11/3/2025
|
14.20
|
589
|
2,489,594
|
532
|
2,153,105
|
336,489
|
1,458,200
|
20,840,551
|
|
|
Page 1 of 2 Next>
|
|
|