|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.90
|
762
|
3,521,075
|
904
|
4,945,335
|
-1,424,260
|
2,512,500
|
41,935,030
|
|
|
1/23/2025
|
16.40
|
986
|
1,706,036
|
595
|
2,533,169
|
-827,133
|
1,092,400
|
17,904,415
|
|
|
1/22/2025
|
16.20
|
869
|
1,565,737
|
690
|
2,545,565
|
-979,828
|
1,264,700
|
20,540,875
|
|
|
1/21/2025
|
16.35
|
478
|
2,355,834
|
601
|
2,618,838
|
-263,004
|
1,265,100
|
20,681,745
|
|
|
1/20/2025
|
16.50
|
272
|
1,483,369
|
652
|
2,205,585
|
-722,216
|
1,001,900
|
16,421,245
|
|
|
1/17/2025
|
16.40
|
523
|
2,065,034
|
1,061
|
2,276,789
|
-211,755
|
1,381,500
|
69,105,475
|
|
|
1/16/2025
|
16.10
|
479
|
1,657,435
|
588
|
2,242,627
|
-585,192
|
1,037,900
|
16,720,515
|
|
|
1/15/2025
|
16.05
|
439
|
1,600,793
|
485
|
2,594,177
|
-993,384
|
1,164,500
|
18,785,480
|
|
|
1/14/2025
|
16.10
|
696
|
12,279,548
|
597
|
12,601,555
|
-322,007
|
11,235,300
|
188,316,481
|
|
|
1/13/2025
|
16.20
|
1,000
|
3,417,173
|
816
|
4,131,602
|
-714,429
|
2,188,100
|
35,200,035
|
|
|
1/10/2025
|
16.45
|
1,109
|
13,156,885
|
1,161
|
15,587,096
|
-2,430,211
|
11,658,600
|
197,151,905
|
|
|
1/9/2025
|
17.05
|
1,434
|
14,169,184
|
1,988
|
14,948,903
|
-779,719
|
11,781,300
|
202,841,469
|
|
|
1/8/2025
|
17.05
|
1,088
|
11,779,335
|
1,769
|
13,852,996
|
-2,073,661
|
10,494,500
|
180,626,925
|
|
|
1/7/2025
|
16.90
|
1,946
|
18,745,893
|
2,032
|
17,590,024
|
1,155,869
|
14,736,600
|
238,768,715
|
|
|
1/6/2025
|
15.80
|
381
|
10,505,130
|
459
|
11,327,134
|
-822,004
|
9,810,400
|
154,975,318
|
|
|
1/3/2025
|
15.65
|
538
|
2,924,726
|
468
|
4,892,302
|
-1,967,576
|
2,690,200
|
42,206,325
|
|
|
1/2/2025
|
15.95
|
271
|
1,686,418
|
417
|
2,964,686
|
-1,278,268
|
1,278,700
|
20,431,420
|
|
|
12/31/2024
|
15.95
|
318
|
2,197,833
|
385
|
2,519,559
|
-321,726
|
828,800
|
207,437,455
|
|
|
12/30/2024
|
16.05
|
412
|
5,752,594
|
561
|
6,431,477
|
-678,883
|
4,630,100
|
87,966,560
|
|
|
Page 1 of 1
|
|
|