|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
15.95
|
1,512
|
4,403,008
|
1,048
|
6,428,266
|
-2,025,258
|
2,718,000
|
43,834,115
|
|
|
8/14/2025
|
16.30
|
1,523
|
8,275,322
|
1,593
|
7,136,977
|
1,138,345
|
4,640,400
|
74,364,090
|
|
|
8/13/2025
|
15.50
|
1,192
|
3,727,954
|
890
|
4,197,239
|
-469,285
|
2,180,100
|
33,859,170
|
|
|
8/12/2025
|
15.55
|
1,034
|
4,562,852
|
823
|
3,353,655
|
1,209,197
|
2,415,100
|
37,639,315
|
|
|
8/11/2025
|
15.55
|
941
|
2,815,416
|
853
|
4,716,854
|
-1,901,438
|
1,751,500
|
27,228,100
|
|
|
8/8/2025
|
15.55
|
1,119
|
3,987,786
|
1,065
|
3,980,024
|
7,762
|
2,385,400
|
37,350,160
|
|
|
8/7/2025
|
15.40
|
1,241
|
3,909,604
|
848
|
4,645,976
|
-736,372
|
2,067,100
|
31,841,555
|
|
|
8/6/2025
|
15.35
|
910
|
3,208,612
|
791
|
3,169,466
|
39,146
|
1,406,800
|
21,750,745
|
|
|
8/5/2025
|
15.25
|
1,358
|
4,630,332
|
961
|
4,854,320
|
-223,988
|
3,349,100
|
51,582,590
|
|
|
8/4/2025
|
15.10
|
1,026
|
3,246,200
|
488
|
2,760,940
|
485,260
|
1,859,200
|
27,988,090
|
|
|
8/1/2025
|
15.05
|
550
|
3,538,666
|
522
|
2,777,825
|
760,841
|
1,532,100
|
23,221,225
|
|
|
7/31/2025
|
15.10
|
821
|
3,518,384
|
948
|
2,912,885
|
605,499
|
1,417,600
|
21,512,575
|
|
|
7/30/2025
|
15.05
|
734
|
3,292,727
|
841
|
5,169,296
|
-1,876,569
|
2,225,600
|
33,900,320
|
|
|
7/29/2025
|
14.80
|
1,289
|
3,158,721
|
1,117
|
4,168,269
|
-1,009,548
|
2,348,500
|
36,023,545
|
|
|
7/28/2025
|
15.50
|
1,044
|
3,220,482
|
874
|
3,909,153
|
-688,671
|
2,251,600
|
35,016,690
|
|
|
7/25/2025
|
15.30
|
846
|
6,778,061
|
817
|
6,473,724
|
304,337
|
2,364,000
|
80,979,255
|
|
|
7/24/2025
|
15.00
|
672
|
2,453,021
|
723
|
2,719,877
|
-266,856
|
1,707,400
|
25,789,755
|
|
|
7/23/2025
|
15.00
|
853
|
4,061,182
|
1,181
|
3,299,977
|
761,205
|
2,285,800
|
34,264,470
|
|
|
7/22/2025
|
14.75
|
854
|
3,618,526
|
995
|
2,724,746
|
893,780
|
1,975,500
|
28,930,855
|
|
|
7/21/2025
|
14.50
|
785
|
2,444,644
|
622
|
2,291,065
|
153,579
|
1,422,400
|
20,749,840
|
|
|
Page 1 of 2 Next>
|
|
|