|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.55
|
568
|
3,160,419
|
738
|
3,699,202
|
-538,783
|
2,015,200
|
27,333,165
|
|
|
4/9/2026
|
13.45
|
556
|
3,004,179
|
564
|
2,762,586
|
241,593
|
1,768,000
|
23,632,720
|
|
|
4/8/2026
|
13.45
|
572
|
4,351,727
|
952
|
4,181,639
|
170,088
|
2,134,400
|
36,892,795
|
|
|
4/7/2026
|
13.05
|
547
|
1,799,044
|
633
|
1,990,437
|
-191,393
|
1,141,500
|
14,816,565
|
|
|
4/6/2026
|
13.00
|
397
|
1,813,459
|
484
|
2,299,547
|
-486,088
|
1,143,700
|
14,867,030
|
|
|
4/3/2026
|
12.95
|
523
|
2,092,783
|
343
|
1,912,807
|
179,976
|
1,150,600
|
14,909,885
|
|
|
4/2/2026
|
12.95
|
529
|
1,651,733
|
331
|
1,892,590
|
-240,857
|
1,055,200
|
13,707,275
|
|
|
4/1/2026
|
13.05
|
631
|
3,033,430
|
415
|
3,434,987
|
-401,557
|
1,258,200
|
28,612,710
|
|
|
3/31/2026
|
13.05
|
668
|
2,261,362
|
570
|
2,413,391
|
-152,029
|
1,307,900
|
17,002,590
|
|
|
3/30/2026
|
13.05
|
699
|
3,194,286
|
521
|
2,995,637
|
198,649
|
1,866,700
|
24,226,550
|
|
|
3/27/2026
|
13.20
|
591
|
3,288,686
|
739
|
2,344,449
|
944,237
|
1,659,900
|
21,562,720
|
|
|
3/26/2026
|
12.85
|
594
|
2,298,154
|
522
|
1,769,441
|
528,713
|
1,056,200
|
13,524,120
|
|
|
3/25/2026
|
12.70
|
637
|
4,167,411
|
469
|
3,678,009
|
489,402
|
1,045,500
|
36,510,670
|
|
|
3/24/2026
|
12.50
|
780
|
2,811,855
|
501
|
2,241,739
|
570,116
|
1,712,000
|
21,513,015
|
|
|
3/23/2026
|
12.50
|
1,057
|
4,817,000
|
658
|
2,844,421
|
1,972,579
|
2,307,600
|
28,682,915
|
|
|
3/20/2026
|
12.10
|
1,010
|
6,313,000
|
556
|
4,922,697
|
1,390,303
|
4,208,400
|
51,416,035
|
|
|
3/19/2026
|
12.65
|
1,049
|
4,462,560
|
522
|
3,022,589
|
1,439,971
|
2,393,500
|
30,506,340
|
|
|
3/18/2026
|
12.75
|
811
|
4,795,238
|
462
|
3,173,281
|
1,621,957
|
2,141,500
|
27,666,140
|
|
|
3/17/2026
|
13.05
|
814
|
2,273,276
|
493
|
1,672,088
|
601,188
|
1,225,000
|
16,042,445
|
|
|
3/16/2026
|
12.90
|
722
|
5,110,614
|
516
|
4,384,196
|
726,418
|
1,175,000
|
48,412,460
|
|
|
Page 1 of 2 Next>
|
|
|