|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
16.70
|
498
|
2,777,361
|
440
|
2,965,255
|
-187,894
|
1,831,600
|
30,730,328
|
|
|
6/5/2025
|
16.80
|
714
|
2,367,857
|
499
|
2,535,863
|
-168,006
|
1,714,100
|
28,862,665
|
|
|
6/4/2025
|
16.80
|
801
|
3,457,590
|
618
|
3,073,975
|
383,615
|
2,343,700
|
39,420,735
|
|
|
6/3/2025
|
16.65
|
722
|
2,346,593
|
412
|
2,376,547
|
-29,954
|
1,695,900
|
28,352,730
|
|
|
6/2/2025
|
16.75
|
965
|
2,737,482
|
496
|
2,449,381
|
288,101
|
1,745,700
|
28,902,235
|
|
|
5/30/2025
|
16.75
|
871
|
2,036,957
|
557
|
2,652,682
|
-615,725
|
1,658,400
|
28,115,525
|
|
|
5/29/2025
|
17.15
|
622
|
2,598,187
|
716
|
2,694,305
|
-96,118
|
1,777,100
|
30,643,895
|
|
|
5/28/2025
|
17.25
|
802
|
2,741,903
|
559
|
2,891,307
|
-149,404
|
2,024,400
|
34,900,095
|
|
|
5/27/2025
|
17.40
|
694
|
2,167,046
|
671
|
2,513,968
|
-346,922
|
1,524,000
|
26,491,505
|
|
|
5/26/2025
|
17.45
|
796
|
2,391,794
|
617
|
2,716,742
|
-324,948
|
1,601,900
|
27,755,955
|
|
|
5/23/2025
|
17.50
|
1,230
|
3,715,062
|
851
|
3,401,640
|
313,422
|
2,648,500
|
45,825,065
|
|
|
5/22/2025
|
17.05
|
563
|
4,224,710
|
485
|
4,384,367
|
-159,657
|
1,627,200
|
64,183,630
|
|
|
5/21/2025
|
17.05
|
489
|
5,001,964
|
480
|
5,284,269
|
-282,305
|
1,221,800
|
76,455,900
|
|
|
5/20/2025
|
17.05
|
466
|
1,735,639
|
361
|
1,889,028
|
-153,389
|
1,358,700
|
23,114,590
|
|
|
5/19/2025
|
17.00
|
519
|
1,383,525
|
378
|
1,702,623
|
-319,098
|
1,080,800
|
18,381,535
|
|
|
5/16/2025
|
17.00
|
734
|
1,903,141
|
520
|
2,382,247
|
-479,106
|
1,285,800
|
22,109,440
|
|
|
5/15/2025
|
17.45
|
892
|
6,168,459
|
674
|
5,903,495
|
264,964
|
2,200,500
|
87,832,830
|
|
|
5/14/2025
|
17.30
|
435
|
1,486,775
|
490
|
1,706,849
|
-220,074
|
1,075,900
|
18,583,630
|
|
|
5/13/2025
|
17.25
|
485
|
1,469,078
|
459
|
1,716,320
|
-247,242
|
1,115,700
|
19,210,790
|
|
|
5/12/2025
|
17.25
|
336
|
1,304,371
|
467
|
1,586,976
|
-282,605
|
1,085,800
|
18,680,635
|
|
|
Page 1 of 2 Next>
|
|
|