|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
16.70
|
652
|
6,014,237
|
1,021
|
9,769,018
|
-3,754,781
|
1,759,500
|
78,613,845
|
|
|
6/26/2025
|
16.45
|
409
|
1,697,954
|
352
|
1,992,912
|
-294,958
|
1,082,400
|
17,773,685
|
|
|
6/25/2025
|
16.40
|
552
|
4,088,008
|
849
|
4,758,319
|
-670,311
|
1,293,100
|
56,796,500
|
|
|
6/24/2025
|
16.55
|
577
|
2,020,708
|
512
|
2,923,097
|
-902,389
|
1,544,700
|
25,310,975
|
|
|
6/23/2025
|
16.25
|
751
|
2,682,756
|
358
|
2,432,036
|
250,720
|
1,160,800
|
27,799,305
|
|
|
6/20/2025
|
16.45
|
638
|
1,957,588
|
387
|
2,280,379
|
-322,791
|
1,227,000
|
20,225,170
|
|
|
6/19/2025
|
16.50
|
508
|
1,525,148
|
347
|
2,242,217
|
-717,069
|
1,144,300
|
18,850,265
|
|
|
6/18/2025
|
16.55
|
306
|
1,247,495
|
428
|
2,167,347
|
-919,852
|
1,033,000
|
17,237,710
|
|
|
6/17/2025
|
16.70
|
380
|
7,780,630
|
673
|
8,707,075
|
-926,445
|
1,556,700
|
119,384,950
|
|
|
6/16/2025
|
16.65
|
565
|
2,560,375
|
409
|
2,386,070
|
174,305
|
1,658,800
|
27,263,268
|
|
|
6/13/2025
|
16.40
|
755
|
1,849,454
|
445
|
2,410,596
|
-561,142
|
1,063,100
|
17,404,915
|
|
|
6/12/2025
|
16.50
|
599
|
3,836,413
|
406
|
3,940,033
|
-103,620
|
1,481,700
|
51,518,525
|
|
|
6/11/2025
|
16.35
|
527
|
1,451,712
|
310
|
1,916,800
|
-465,088
|
1,090,200
|
17,967,225
|
|
|
6/10/2025
|
16.50
|
537
|
1,857,726
|
331
|
2,082,187
|
-224,461
|
1,265,600
|
20,926,135
|
|
|
6/9/2025
|
16.50
|
411
|
1,515,049
|
369
|
2,015,494
|
-500,445
|
1,054,900
|
17,574,300
|
|
|
6/6/2025
|
16.70
|
498
|
2,777,361
|
440
|
2,965,255
|
-187,894
|
1,831,600
|
30,730,328
|
|
|
6/5/2025
|
16.80
|
714
|
2,367,857
|
499
|
2,535,863
|
-168,006
|
1,714,100
|
28,862,665
|
|
|
6/4/2025
|
16.80
|
801
|
3,457,590
|
618
|
3,073,975
|
383,615
|
2,343,700
|
39,420,735
|
|
|
6/3/2025
|
16.65
|
722
|
2,346,593
|
412
|
2,376,547
|
-29,954
|
1,695,900
|
28,352,730
|
|
|
6/2/2025
|
16.75
|
965
|
2,737,482
|
496
|
2,449,381
|
288,101
|
1,745,700
|
28,902,235
|
|
|
Page 1 of 2 Next>
|
|
|