|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
14.30
|
423
|
1,871,558
|
380
|
2,399,524
|
-527,966
|
1,244,200
|
17,724,365
|
|
|
12/30/2025
|
14.30
|
502
|
1,667,338
|
386
|
1,773,545
|
-106,207
|
1,118,200
|
15,916,850
|
|
|
12/29/2025
|
14.25
|
533
|
1,659,932
|
436
|
2,267,451
|
-607,519
|
1,248,000
|
17,789,840
|
|
|
12/26/2025
|
14.20
|
595
|
12,540,809
|
490
|
14,221,830
|
-1,681,021
|
1,226,800
|
158,327,845
|
|
|
12/25/2025
|
14.30
|
562
|
5,419,134
|
443
|
5,562,523
|
-143,389
|
1,173,900
|
64,123,825
|
|
|
12/24/2025
|
14.50
|
554
|
12,837,094
|
548
|
20,049,031
|
-7,211,937
|
1,275,900
|
180,845,720
|
|
|
12/23/2025
|
14.40
|
441
|
7,857,014
|
662
|
7,445,334
|
411,680
|
1,252,500
|
88,076,305
|
|
|
12/22/2025
|
14.40
|
656
|
6,499,602
|
688
|
6,245,427
|
254,175
|
1,304,800
|
69,088,050
|
|
|
12/19/2025
|
14.50
|
427
|
7,883,595
|
586
|
7,592,230
|
291,365
|
1,529,600
|
101,520,215
|
|
|
12/18/2025
|
14.30
|
415
|
11,440,656
|
395
|
11,052,722
|
387,934
|
1,219,100
|
152,433,310
|
|
|
12/17/2025
|
14.15
|
508
|
2,344,631
|
424
|
2,165,570
|
179,061
|
1,375,200
|
19,598,435
|
|
|
12/16/2025
|
14.30
|
507
|
2,880,183
|
472
|
2,089,837
|
790,346
|
1,227,200
|
17,342,020
|
|
|
12/15/2025
|
14.10
|
537
|
5,557,527
|
442
|
5,665,091
|
-107,564
|
1,218,800
|
64,703,600
|
|
|
12/12/2025
|
14.10
|
587
|
2,861,700
|
517
|
3,373,897
|
-512,197
|
1,416,200
|
35,163,655
|
|
|
12/11/2025
|
14.40
|
624
|
2,929,429
|
639
|
3,686,502
|
-757,073
|
2,069,700
|
29,803,123
|
|
|
12/10/2025
|
14.30
|
471
|
3,087,275
|
392
|
3,159,179
|
-71,904
|
1,176,300
|
31,721,225
|
|
|
12/9/2025
|
14.25
|
640
|
2,586,829
|
427
|
2,280,638
|
306,191
|
1,578,100
|
22,599,910
|
|
|
12/8/2025
|
14.40
|
508
|
1,922,624
|
423
|
2,384,988
|
-462,364
|
1,191,500
|
17,220,610
|
|
|
12/5/2025
|
14.45
|
682
|
2,337,094
|
662
|
2,657,292
|
-320,198
|
1,207,300
|
17,541,415
|
|
|
Page 1 of 1
|
|
|