|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
12.80
|
946
|
3,089,394
|
446
|
2,287,721
|
801,673
|
1,275,000
|
16,390,970
|
|
|
3/12/2026
|
13.05
|
736
|
2,181,584
|
357
|
2,408,870
|
-227,286
|
1,336,800
|
17,418,490
|
|
|
3/11/2026
|
13.15
|
791
|
2,401,907
|
402
|
1,908,235
|
493,672
|
1,152,400
|
14,978,750
|
|
|
3/10/2026
|
12.90
|
1,111
|
3,224,862
|
591
|
2,748,858
|
476,004
|
1,773,400
|
22,688,905
|
|
|
3/9/2026
|
12.70
|
1,071
|
4,540,416
|
575
|
4,459,761
|
80,655
|
2,890,200
|
47,651,048
|
|
|
3/6/2026
|
13.65
|
678
|
2,746,430
|
517
|
2,412,541
|
333,889
|
1,362,900
|
18,664,975
|
|
|
3/5/2026
|
13.65
|
695
|
2,094,602
|
467
|
2,197,565
|
-102,963
|
1,296,900
|
17,904,370
|
|
|
3/4/2026
|
13.65
|
1,083
|
2,525,460
|
671
|
2,785,472
|
-260,012
|
1,524,800
|
20,905,215
|
|
|
3/3/2026
|
13.85
|
930
|
2,454,167
|
448
|
2,485,258
|
-31,091
|
1,374,900
|
19,152,760
|
|
|
3/2/2026
|
14.00
|
970
|
6,815,173
|
502
|
7,211,161
|
-395,988
|
1,508,900
|
77,484,140
|
|
|
2/27/2026
|
14.00
|
626
|
2,222,616
|
392
|
2,164,413
|
58,203
|
1,419,600
|
19,997,230
|
|
|
2/26/2026
|
14.15
|
575
|
2,081,884
|
404
|
1,882,961
|
198,923
|
1,114,200
|
15,750,890
|
|
|
2/25/2026
|
14.15
|
682
|
2,490,071
|
495
|
2,331,679
|
158,392
|
1,511,100
|
21,343,865
|
|
|
2/24/2026
|
14.10
|
626
|
2,110,022
|
379
|
1,974,642
|
135,380
|
1,229,100
|
17,306,260
|
|
|
2/23/2026
|
14.10
|
975
|
6,478,583
|
382
|
6,560,418
|
-81,835
|
1,956,000
|
76,587,060
|
|
|
Page 1 of 1
|
|
|