|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.55
|
608
|
2,384,581
|
469
|
2,137,607
|
246,974
|
1,133,600
|
16,588,385
|
|
|
1/22/2026
|
14.70
|
447
|
1,933,329
|
471
|
2,321,274
|
-387,945
|
1,196,400
|
17,577,915
|
|
|
1/21/2026
|
14.65
|
656
|
3,076,854
|
526
|
3,561,244
|
-484,390
|
1,313,800
|
34,910,990
|
|
|
1/20/2026
|
14.70
|
1,018
|
2,203,255
|
573
|
2,091,114
|
112,141
|
1,257,500
|
18,538,700
|
|
|
1/19/2026
|
14.75
|
638
|
6,956,300
|
517
|
7,080,719
|
-124,419
|
1,246,300
|
97,702,355
|
|
|
1/16/2026
|
14.85
|
619
|
2,620,563
|
601
|
2,659,639
|
-39,076
|
1,288,900
|
19,161,805
|
|
|
1/15/2026
|
14.85
|
649
|
2,528,219
|
664
|
2,998,443
|
-470,224
|
1,462,000
|
21,826,075
|
|
|
1/14/2026
|
15.00
|
1,135
|
3,315,943
|
1,144
|
6,016,563
|
-2,700,620
|
2,132,500
|
32,148,260
|
|
|
1/13/2026
|
14.90
|
932
|
2,509,976
|
1,240
|
4,667,963
|
-2,157,987
|
1,811,000
|
27,278,085
|
|
|
1/12/2026
|
15.10
|
922
|
4,856,490
|
1,163
|
4,287,666
|
568,824
|
2,636,000
|
39,244,610
|
|
|
1/9/2026
|
14.65
|
853
|
3,244,450
|
843
|
3,602,059
|
-357,609
|
1,573,300
|
23,151,065
|
|
|
1/8/2026
|
14.60
|
1,001
|
3,792,237
|
1,028
|
3,396,902
|
395,335
|
1,943,400
|
28,379,065
|
|
|
1/7/2026
|
14.40
|
882
|
2,085,304
|
714
|
2,005,989
|
79,315
|
1,112,500
|
15,966,715
|
|
|
1/6/2026
|
14.20
|
965
|
1,740,354
|
522
|
1,973,130
|
-232,776
|
1,252,000
|
17,791,050
|
|
|
1/5/2026
|
14.20
|
508
|
2,078,439
|
447
|
2,203,058
|
-124,619
|
1,326,900
|
18,953,745
|
|
|
12/31/2025
|
14.30
|
423
|
1,871,558
|
380
|
2,399,524
|
-527,966
|
1,244,200
|
17,724,365
|
|
|
12/30/2025
|
14.30
|
502
|
1,667,338
|
386
|
1,773,545
|
-106,207
|
1,118,200
|
15,916,850
|
|
|
12/29/2025
|
14.25
|
533
|
1,659,932
|
436
|
2,267,451
|
-607,519
|
1,248,000
|
17,789,840
|
|
|
12/26/2025
|
14.20
|
595
|
12,540,809
|
490
|
14,221,830
|
-1,681,021
|
1,226,800
|
158,327,845
|
|
|
12/25/2025
|
14.30
|
562
|
5,419,134
|
443
|
5,562,523
|
-143,389
|
1,173,900
|
64,123,825
|
|
|
Page 1 of 1
|
|
|