|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
14.55
|
1,147
|
3,612,732
|
694
|
2,847,140
|
765,592
|
1,892,300
|
27,555,030
|
|
|
7/17/2025
|
14.60
|
983
|
2,742,338
|
598
|
2,853,900
|
-111,562
|
1,637,600
|
23,941,600
|
|
|
7/16/2025
|
14.60
|
911
|
2,726,353
|
539
|
2,321,113
|
405,240
|
1,543,100
|
22,481,635
|
|
|
7/15/2025
|
14.65
|
1,522
|
3,200,013
|
733
|
3,438,794
|
-238,781
|
2,098,500
|
30,671,670
|
|
|
7/14/2025
|
14.80
|
1,497
|
2,779,104
|
724
|
2,677,155
|
101,949
|
1,502,900
|
22,102,149
|
|
|
7/11/2025
|
14.85
|
971
|
2,582,516
|
705
|
2,831,444
|
-248,928
|
1,560,700
|
23,142,785
|
|
|
7/10/2025
|
14.80
|
1,476
|
4,332,452
|
934
|
3,233,730
|
1,098,722
|
2,050,200
|
30,381,005
|
|
|
7/9/2025
|
17.95
|
1,381
|
5,809,485
|
1,285
|
5,592,457
|
217,028
|
3,359,800
|
60,956,470
|
|
|
7/8/2025
|
17.60
|
1,151
|
3,686,160
|
977
|
4,677,442
|
-991,282
|
2,604,300
|
45,818,835
|
|
|
7/7/2025
|
17.60
|
1,420
|
6,122,769
|
933
|
4,188,630
|
1,934,139
|
3,326,500
|
57,916,710
|
|
|
7/4/2025
|
17.15
|
842
|
3,760,878
|
699
|
3,303,249
|
457,629
|
2,421,500
|
41,279,655
|
|
|
7/3/2025
|
16.95
|
1,573
|
4,635,261
|
741
|
5,702,065
|
-1,066,804
|
3,779,400
|
64,531,315
|
|
|
7/2/2025
|
17.20
|
1,370
|
11,186,958
|
703
|
9,967,117
|
1,219,841
|
3,083,100
|
154,029,995
|
|
|
7/1/2025
|
16.85
|
781
|
3,880,516
|
711
|
3,687,116
|
193,400
|
2,795,300
|
47,018,050
|
|
|
6/30/2025
|
16.75
|
486
|
2,541,171
|
500
|
2,332,368
|
208,803
|
1,362,600
|
22,796,796
|
|
|
6/27/2025
|
16.70
|
652
|
6,014,237
|
1,021
|
9,769,018
|
-3,754,781
|
1,759,500
|
78,613,845
|
|
|
6/26/2025
|
16.45
|
409
|
1,697,954
|
352
|
1,992,912
|
-294,958
|
1,082,400
|
17,773,685
|
|
|
6/25/2025
|
16.40
|
552
|
4,088,008
|
849
|
4,758,319
|
-670,311
|
1,293,100
|
56,796,500
|
|
|
6/24/2025
|
16.55
|
577
|
2,020,708
|
512
|
2,923,097
|
-902,389
|
1,544,700
|
25,310,975
|
|
|
6/23/2025
|
16.25
|
751
|
2,682,756
|
358
|
2,432,036
|
250,720
|
1,160,800
|
27,799,305
|
|
|
Page 1 of 2 Next>
|
|
|