|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
17.15
|
1,247
|
1,795,363
|
538
|
1,602,980
|
192,383
|
1,107,800
|
26,975,020
|
|
|
4/1/2025
|
17.15
|
683
|
2,265,696
|
557
|
1,707,146
|
558,550
|
1,267,900
|
21,427,090
|
|
|
3/31/2025
|
16.65
|
658
|
2,155,629
|
539
|
1,800,783
|
354,846
|
893,600
|
133,953,982
|
|
|
3/28/2025
|
16.80
|
623
|
1,905,175
|
410
|
2,197,521
|
-292,346
|
1,139,900
|
19,273,775
|
|
|
3/27/2025
|
16.95
|
777
|
3,436,726
|
550
|
2,734,111
|
702,615
|
1,218,700
|
20,515,008
|
|
|
3/26/2025
|
16.80
|
1,096
|
3,001,380
|
827
|
4,642,763
|
-1,641,383
|
2,261,800
|
38,307,688
|
|
|
3/25/2025
|
17.00
|
1,210
|
4,159,797
|
586
|
2,601,300
|
1,558,497
|
1,483,700
|
25,265,210
|
|
|
3/24/2025
|
16.85
|
1,232
|
4,049,747
|
669
|
2,935,347
|
1,114,400
|
1,543,600
|
26,252,420
|
|
|
3/21/2025
|
17.30
|
1,446
|
9,460,418
|
890
|
11,905,274
|
-2,444,856
|
8,064,900
|
257,186,915
|
|
|
3/20/2025
|
17.55
|
1,390
|
4,738,371
|
1,044
|
6,819,173
|
-2,080,802
|
3,311,400
|
298,200,970
|
|
|
3/19/2025
|
18.25
|
1,181
|
4,712,465
|
935
|
5,849,624
|
-1,137,159
|
3,162,500
|
276,633,128
|
|
|
3/18/2025
|
18.55
|
1,939
|
5,062,010
|
905
|
6,311,575
|
-1,249,565
|
3,754,400
|
114,606,719
|
|
|
3/17/2025
|
18.75
|
3,191
|
9,509,174
|
1,656
|
7,587,062
|
1,922,112
|
6,265,300
|
193,827,985
|
|
|
3/14/2025
|
17.60
|
593
|
1,722,449
|
685
|
2,611,277
|
-888,828
|
1,213,700
|
65,290,815
|
|
|
3/13/2025
|
17.60
|
959
|
4,677,321
|
1,030
|
4,904,677
|
-227,356
|
3,284,700
|
58,029,921
|
|
|
3/12/2025
|
17.60
|
962
|
3,670,285
|
877
|
3,985,745
|
-315,460
|
2,504,400
|
44,196,900
|
|
|
3/11/2025
|
17.55
|
1,341
|
4,854,771
|
808
|
4,142,087
|
712,684
|
2,961,200
|
269,645,382
|
|
|
3/10/2025
|
17.25
|
970
|
4,419,568
|
720
|
3,385,536
|
1,034,032
|
2,121,200
|
234,279,044
|
|
|
3/7/2025
|
17.05
|
731
|
2,894,464
|
1,286
|
3,581,299
|
-686,835
|
2,308,600
|
415,670,845
|
|
|
3/6/2025
|
17.00
|
872
|
2,870,220
|
629
|
4,425,185
|
-1,554,965
|
2,025,200
|
444,324,546
|
|
|
Page 1 of 2 Next>
|
|
|