|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
15.90
|
211
|
1,881,403
|
469
|
2,653,412
|
-772,009
|
1,675,300
|
26,480,955
|
|
|
4/17/2024
|
15.80
|
277
|
786,130
|
252
|
994,247
|
-208,117
|
591,500
|
9,299,845
|
|
|
4/16/2024
|
15.70
|
348
|
1,654,512
|
365
|
1,858,351
|
-203,839
|
1,145,100
|
17,932,625
|
|
|
4/15/2024
|
15.65
|
204
|
1,144,438
|
385
|
1,903,045
|
-758,607
|
888,800
|
74,096,709
|
|
|
4/12/2024
|
16.00
|
263
|
2,323,403
|
286
|
2,451,905
|
-128,502
|
1,685,600
|
26,843,960
|
|
|
4/11/2024
|
15.75
|
311
|
948,829
|
230
|
1,386,960
|
-438,131
|
676,200
|
10,651,835
|
|
|
4/10/2024
|
15.80
|
331
|
1,672,446
|
221
|
1,808,933
|
-136,487
|
1,070,900
|
17,038,960
|
|
|
4/9/2024
|
15.95
|
231
|
1,130,974
|
289
|
1,608,265
|
-477,291
|
830,700
|
13,233,725
|
|
|
4/8/2024
|
15.85
|
285
|
1,117,263
|
267
|
1,561,483
|
-444,220
|
884,000
|
33,607,310
|
|
|
4/5/2024
|
16.00
|
396
|
1,135,555
|
342
|
1,844,497
|
-708,942
|
848,200
|
13,494,490
|
|
|
4/4/2024
|
16.00
|
509
|
1,864,654
|
324
|
1,648,627
|
216,027
|
1,135,400
|
18,162,060
|
|
|
4/3/2024
|
16.00
|
685
|
1,555,334
|
327
|
2,162,364
|
-607,030
|
1,082,900
|
68,542,190
|
|
|
4/2/2024
|
16.30
|
506
|
1,542,490
|
404
|
2,443,234
|
-900,744
|
1,165,900
|
51,052,050
|
|
|
4/1/2024
|
16.55
|
433
|
1,838,349
|
521
|
2,309,653
|
-471,304
|
1,088,200
|
49,996,055
|
|
|
3/29/2024
|
16.65
|
645
|
3,615,383
|
734
|
4,742,852
|
-1,127,469
|
2,534,200
|
106,084,090
|
|
|
3/28/2024
|
16.50
|
330
|
4,088,972
|
525
|
2,568,650
|
1,520,322
|
1,569,600
|
193,476,855
|
|
|
3/27/2024
|
16.40
|
381
|
2,595,174
|
474
|
2,290,794
|
304,380
|
1,460,400
|
151,794,425
|
|
|
3/26/2024
|
16.25
|
434
|
1,805,224
|
318
|
1,541,322
|
263,902
|
1,132,300
|
64,724,235
|
|
|
3/25/2024
|
16.15
|
541
|
2,066,699
|
438
|
1,762,847
|
303,852
|
999,200
|
118,734,340
|
|
|
3/22/2024
|
16.10
|
575
|
2,232,859
|
532
|
2,435,670
|
-202,811
|
1,187,300
|
59,185,370
|
|
|
Page 1 of 2 Next>
|
|
|