|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.10
+0.05/+0.33%
3:09:19 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.05/+0.33%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.18
|
15.10
|
1,417,600
|
|
|
7/30/2025
|
+0.25/+1.69%
|
14.95
|
15.60
|
14.85
|
15.05
|
15.23
|
15.05
|
2,225,600
|
|
|
7/29/2025
|
-0.70/-4.52%
|
15.85
|
15.85
|
14.80
|
14.80
|
15.34
|
14.80
|
2,348,500
|
|
|
7/28/2025
|
+0.20/+1.31%
|
15.50
|
15.75
|
15.45
|
15.50
|
15.55
|
15.50
|
2,251,600
|
|
|
7/25/2025
|
+0.30/+2.00%
|
15.15
|
15.40
|
15.00
|
15.30
|
15.22
|
15.30
|
5,364,000
|
|
|
7/24/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.95
|
15.00
|
15.10
|
15.00
|
1,707,400
|
|
|
7/23/2025
|
+0.25/+1.69%
|
14.80
|
15.25
|
14.80
|
15.00
|
14.99
|
15.00
|
2,285,800
|
|
|
7/22/2025
|
+0.25/+1.72%
|
14.60
|
14.80
|
14.45
|
14.75
|
14.64
|
14.75
|
1,975,500
|
|
|
7/21/2025
|
-0.05/-0.34%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.59
|
14.50
|
1,422,400
|
|
|
7/18/2025
|
-0.05/-0.34%
|
14.60
|
14.65
|
14.45
|
14.55
|
14.56
|
14.55
|
1,892,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
14.65
|
14.75
|
14.50
|
14.60
|
14.62
|
14.60
|
1,637,600
|
|
|
7/16/2025
|
-0.05/-0.34%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.57
|
14.60
|
1,226,000
|
|
|
7/15/2025
|
-0.15/-1.01%
|
14.80
|
14.80
|
14.45
|
14.65
|
14.62
|
14.65
|
2,098,500
|
|
|
7/14/2025
|
-0.05/-0.34%
|
14.90
|
14.95
|
14.55
|
14.80
|
14.71
|
14.80
|
1,502,910
|
|
|
7/11/2025
|
+0.05/+0.34%
|
15.00
|
15.00
|
14.70
|
14.85
|
14.83
|
14.85
|
1,560,700
|
|
|
7/10/2025
|
+0.45/+3.14%
|
14.80
|
14.95
|
14.65
|
14.80
|
14.82
|
14.80
|
2,050,200
|
|
|
7/9/2025
|
+0.35/+1.99%
|
17.70
|
18.30
|
17.60
|
17.95
|
17.89
|
14.36
|
3,409,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
17.70
|
17.75
|
17.45
|
17.60
|
17.59
|
14.08
|
2,604,300
|
|
|
7/7/2025
|
+0.45/+2.62%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.41
|
14.08
|
3,326,500
|
|
|
7/4/2025
|
+0.20/+1.18%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.05
|
13.72
|
2,421,500
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|