|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.30
+0.10/+0.62%
3:10:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2025
|
+0.10/+0.62%
|
15.70
|
16.35
|
15.70
|
16.30
|
16.16
|
16.30
|
3,241,500
|
|
|
4/23/2025
|
+0.15/+0.93%
|
16.10
|
16.30
|
16.05
|
16.20
|
16.15
|
16.20
|
3,585,400
|
|
|
4/22/2025
|
-0.30/-1.83%
|
16.35
|
16.35
|
15.45
|
16.05
|
16.02
|
16.05
|
1,442,800
|
|
|
4/21/2025
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.35
|
16.29
|
16.35
|
1,058,200
|
|
|
4/18/2025
|
+0.45/+2.83%
|
16.00
|
16.50
|
16.00
|
16.35
|
16.26
|
16.35
|
1,141,110
|
|
|
4/17/2025
|
-0.20/-1.24%
|
16.00
|
16.10
|
15.85
|
15.90
|
15.95
|
15.90
|
5,697,100
|
|
|
4/16/2025
|
+0.15/+0.94%
|
16.00
|
16.25
|
16.00
|
16.10
|
16.11
|
16.10
|
5,654,100
|
|
|
4/15/2025
|
-0.40/-2.45%
|
16.40
|
16.45
|
15.25
|
15.95
|
16.16
|
15.95
|
5,140,034
|
|
|
4/14/2025
|
-0.45/-2.68%
|
16.85
|
16.85
|
16.35
|
16.35
|
16.55
|
16.35
|
1,167,500
|
|
|
4/11/2025
|
+0.15/+0.90%
|
16.65
|
16.80
|
16.25
|
16.80
|
16.59
|
16.80
|
1,220,100
|
|
|
4/10/2025
|
+1.05/+6.73%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
1,376,600
|
|
|
4/9/2025
|
+0.15/+0.97%
|
15.20
|
15.90
|
15.00
|
15.60
|
15.55
|
15.60
|
1,037,600
|
|
|
4/8/2025
|
-0.80/-4.92%
|
15.95
|
16.20
|
15.30
|
15.45
|
15.64
|
15.45
|
4,654,900
|
|
|
4/4/2025
|
+0.25/+1.56%
|
15.20
|
16.25
|
15.10
|
16.25
|
15.85
|
16.25
|
21,367,800
|
|
|
4/3/2025
|
-1.15/-6.71%
|
16.60
|
16.90
|
15.95
|
16.00
|
16.19
|
16.00
|
2,960,300
|
|
|
4/2/2025
|
0.00 / 0.00%
|
17.15
|
17.25
|
17.05
|
17.15
|
17.13
|
17.15
|
1,607,800
|
|
|
4/1/2025
|
+0.50/+3.00%
|
16.65
|
17.15
|
16.65
|
17.15
|
16.90
|
17.15
|
1,267,900
|
|
|
3/31/2025
|
-0.15/-0.89%
|
16.65
|
16.80
|
16.55
|
16.65
|
16.66
|
16.65
|
8,036,610
|
|
|
3/28/2025
|
-0.15/-0.88%
|
16.95
|
17.10
|
16.80
|
16.80
|
16.91
|
16.80
|
1,139,925
|
|
|
3/27/2025
|
+0.15/+0.89%
|
16.80
|
17.05
|
16.65
|
16.95
|
16.83
|
16.95
|
1,218,720
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|