|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.00
+0.25/+1.69%
3:09:19 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
+0.25/+1.69%
|
14.80
|
15.25
|
14.80
|
15.00
|
14.99
|
15.00
|
2,285,800
|
|
|
7/22/2025
|
+0.25/+1.72%
|
14.60
|
14.80
|
14.45
|
14.75
|
14.64
|
14.75
|
1,975,500
|
|
|
7/21/2025
|
-0.05/-0.34%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.59
|
14.50
|
1,422,400
|
|
|
7/18/2025
|
-0.05/-0.34%
|
14.60
|
14.65
|
14.45
|
14.55
|
14.56
|
14.55
|
1,892,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
14.65
|
14.75
|
14.50
|
14.60
|
14.62
|
14.60
|
1,637,600
|
|
|
7/16/2025
|
-0.05/-0.34%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.57
|
14.60
|
1,226,000
|
|
|
7/15/2025
|
-0.15/-1.01%
|
14.80
|
14.80
|
14.45
|
14.65
|
14.62
|
14.65
|
2,098,500
|
|
|
7/14/2025
|
-0.05/-0.34%
|
14.90
|
14.95
|
14.55
|
14.80
|
14.71
|
14.80
|
1,502,910
|
|
|
7/11/2025
|
+0.05/+0.34%
|
15.00
|
15.00
|
14.70
|
14.85
|
14.83
|
14.85
|
1,560,700
|
|
|
7/10/2025
|
+0.45/+3.14%
|
14.80
|
14.95
|
14.65
|
14.80
|
14.82
|
14.80
|
2,050,200
|
|
|
7/9/2025
|
+0.35/+1.99%
|
17.70
|
18.30
|
17.60
|
17.95
|
17.89
|
14.36
|
3,409,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
17.70
|
17.75
|
17.45
|
17.60
|
17.59
|
14.08
|
2,604,300
|
|
|
7/7/2025
|
+0.45/+2.62%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.41
|
14.08
|
3,326,500
|
|
|
7/4/2025
|
+0.20/+1.18%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.05
|
13.72
|
2,421,500
|
|
|
7/3/2025
|
-0.25/-1.45%
|
17.30
|
17.30
|
16.90
|
16.95
|
17.07
|
13.56
|
3,779,400
|
|
|
7/2/2025
|
+0.35/+2.08%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.04
|
13.76
|
9,083,100
|
|
|
7/1/2025
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.75
|
16.85
|
16.82
|
13.48
|
2,795,300
|
|
|
6/30/2025
|
+0.05/+0.30%
|
16.75
|
16.80
|
16.65
|
16.75
|
16.73
|
13.40
|
1,362,620
|
|
|
6/27/2025
|
+0.25/+1.52%
|
16.55
|
16.80
|
16.55
|
16.70
|
16.63
|
13.36
|
4,759,500
|
|
|
6/26/2025
|
+0.05/+0.30%
|
16.45
|
16.50
|
16.35
|
16.45
|
16.42
|
13.16
|
1,082,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|