|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.25
+0.25/+1.56%
3:00:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
+0.25/+1.56%
|
15.20
|
16.25
|
15.10
|
16.25
|
15.85
|
16.25
|
21,367,800
|
|
|
4/3/2025
|
-1.15/-6.71%
|
16.60
|
16.90
|
15.95
|
16.00
|
16.19
|
16.00
|
2,960,300
|
|
|
4/2/2025
|
0.00 / 0.00%
|
17.15
|
17.25
|
17.05
|
17.15
|
17.13
|
17.15
|
1,607,800
|
|
|
4/1/2025
|
+0.50/+3.00%
|
16.65
|
17.15
|
16.65
|
17.15
|
16.90
|
17.15
|
1,267,900
|
|
|
3/31/2025
|
-0.15/-0.89%
|
16.65
|
16.80
|
16.55
|
16.65
|
16.66
|
16.65
|
8,036,610
|
|
|
3/28/2025
|
-0.15/-0.88%
|
16.95
|
17.10
|
16.80
|
16.80
|
16.91
|
16.80
|
1,139,925
|
|
|
3/27/2025
|
+0.15/+0.89%
|
16.80
|
17.05
|
16.65
|
16.95
|
16.83
|
16.95
|
1,218,720
|
|
|
3/26/2025
|
-0.20/-1.18%
|
17.05
|
17.15
|
16.70
|
16.80
|
16.94
|
16.80
|
2,261,815
|
|
|
3/25/2025
|
+0.15/+0.89%
|
16.90
|
17.25
|
16.90
|
17.00
|
17.03
|
17.00
|
1,483,700
|
|
|
3/24/2025
|
-0.45/-2.60%
|
17.30
|
17.50
|
16.80
|
16.85
|
17.01
|
16.85
|
1,543,600
|
|
|
3/21/2025
|
-0.25/-1.42%
|
17.60
|
17.65
|
17.10
|
17.30
|
17.29
|
17.30
|
14,772,100
|
|
|
3/20/2025
|
-0.70/-3.84%
|
18.25
|
18.40
|
17.50
|
17.55
|
17.82
|
17.55
|
16,418,600
|
|
|
3/19/2025
|
-0.30/-1.62%
|
18.60
|
18.60
|
18.00
|
18.25
|
18.20
|
18.25
|
15,150,510
|
|
|
3/18/2025
|
-0.20/-1.07%
|
18.75
|
18.90
|
18.55
|
18.55
|
18.71
|
18.55
|
6,274,430
|
|
|
3/17/2025
|
+1.15/+6.53%
|
17.70
|
18.80
|
17.70
|
18.75
|
18.58
|
18.75
|
10,665,300
|
|
|
3/14/2025
|
0.00 / 0.00%
|
17.50
|
17.65
|
17.40
|
17.60
|
17.54
|
17.60
|
3,713,700
|
|
|
3/13/2025
|
0.00 / 0.00%
|
17.65
|
17.90
|
17.50
|
17.60
|
17.67
|
17.60
|
3,284,715
|
|
|
3/12/2025
|
+0.05/+0.28%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.65
|
17.60
|
2,504,400
|
|
|
3/11/2025
|
+0.30/+1.74%
|
17.20
|
17.55
|
17.05
|
17.55
|
17.35
|
17.55
|
16,518,093
|
|
|
3/10/2025
|
+0.20/+1.17%
|
17.10
|
17.40
|
17.05
|
17.25
|
17.22
|
17.25
|
14,358,730
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|