|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.25
+0.35/+2.20%
3:09:18 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
+0.35/+2.20%
|
16.00
|
16.50
|
15.25
|
16.25
|
16.26
|
16.25
|
6,930,120
|
|
|
8/20/2025
|
+0.30/+1.92%
|
15.60
|
16.10
|
15.50
|
15.90
|
15.73
|
15.90
|
6,132,900
|
|
|
8/19/2025
|
-0.15/-0.95%
|
15.70
|
15.70
|
15.55
|
15.60
|
15.65
|
15.60
|
2,818,710
|
|
|
8/18/2025
|
-0.20/-1.25%
|
15.95
|
16.05
|
15.60
|
15.75
|
15.82
|
15.75
|
1,675,100
|
|
|
8/15/2025
|
-0.35/-2.15%
|
16.35
|
16.65
|
15.70
|
15.95
|
16.13
|
15.95
|
2,718,000
|
|
|
8/14/2025
|
+0.80/+5.16%
|
15.60
|
16.35
|
15.55
|
16.30
|
16.03
|
16.30
|
4,640,400
|
|
|
8/13/2025
|
-0.05/-0.32%
|
15.60
|
15.70
|
15.35
|
15.50
|
15.53
|
15.50
|
2,180,100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
15.55
|
15.70
|
15.50
|
15.55
|
15.58
|
15.55
|
2,415,120
|
|
|
8/11/2025
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.45
|
15.55
|
15.55
|
15.55
|
1,751,500
|
|
|
8/8/2025
|
+0.15/+0.97%
|
15.70
|
15.90
|
15.50
|
15.55
|
15.66
|
15.55
|
2,385,400
|
|
|
8/7/2025
|
+0.05/+0.33%
|
15.50
|
15.65
|
15.30
|
15.40
|
15.40
|
15.40
|
2,067,100
|
|
|
8/6/2025
|
+0.10/+0.66%
|
15.35
|
15.70
|
15.35
|
15.35
|
15.46
|
15.35
|
1,406,800
|
|
|
8/5/2025
|
+0.15/+0.99%
|
15.20
|
15.60
|
15.20
|
15.25
|
15.40
|
15.25
|
3,349,100
|
|
|
8/4/2025
|
+0.05/+0.33%
|
15.10
|
15.25
|
14.90
|
15.10
|
15.05
|
15.10
|
1,859,210
|
|
|
8/1/2025
|
-0.05/-0.33%
|
15.30
|
15.30
|
15.00
|
15.05
|
15.16
|
15.05
|
1,532,100
|
|
|
7/31/2025
|
+0.05/+0.33%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.18
|
15.10
|
1,417,600
|
|
|
7/30/2025
|
+0.25/+1.69%
|
14.95
|
15.60
|
14.85
|
15.05
|
15.23
|
15.05
|
2,225,600
|
|
|
7/29/2025
|
-0.70/-4.52%
|
15.85
|
15.85
|
14.80
|
14.80
|
15.34
|
14.80
|
2,348,500
|
|
|
7/28/2025
|
+0.20/+1.31%
|
15.50
|
15.75
|
15.45
|
15.50
|
15.55
|
15.50
|
2,251,600
|
|
|
7/25/2025
|
+0.30/+2.00%
|
15.15
|
15.40
|
15.00
|
15.30
|
15.22
|
15.30
|
5,364,000
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|