|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.25
0.00/0.00%
3:09:18 PM
|
|
|
|
Closing price on 10/31/2025
|
|
| Open |
14.45 |
| High |
14.45 |
| Low |
14.25 |
| Volume |
1,278,200 |
| Split-adjusted Price |
14.25 |
There is no data on 11/1/2025. Display data on 10/31/2025 instead.
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.25
|
14.25
|
14.34
|
14.25
|
1,278,200
|
|
|
10/30/2025
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.20
|
14.25
|
14.37
|
14.25
|
1,580,440
|
|
|
10/29/2025
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.25
|
14.45
|
14.39
|
14.45
|
1,511,220
|
|
|
10/28/2025
|
+0.10 / +0.71%
|
14.10
|
14.25
|
13.95
|
14.25
|
14.13
|
14.25
|
1,521,940
|
|
|
10/27/2025
|
-0.05 / -0.35%
|
14.25
|
14.30
|
14.05
|
14.15
|
14.20
|
14.15
|
1,357,880
|
|
|
10/24/2025
|
-0.05 / -0.35%
|
14.25
|
14.35
|
14.00
|
14.20
|
14.13
|
14.20
|
1,644,800
|
|
|
10/23/2025
|
+0.05 / +0.35%
|
14.30
|
14.45
|
14.25
|
14.25
|
14.33
|
14.25
|
1,541,760
|
|
|
10/22/2025
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.05
|
14.20
|
14.24
|
14.20
|
1,740,020
|
|
|
10/21/2025
|
+0.35 / +2.49%
|
14.35
|
14.40
|
14.00
|
14.40
|
14.19
|
14.40
|
2,017,140
|
|
|
10/20/2025
|
-0.75 / -5.07%
|
14.80
|
14.95
|
14.05
|
14.05
|
14.61
|
14.05
|
2,197,650
|
|
|
10/17/2025
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.75
|
14.80
|
14.81
|
14.80
|
1,372,600
|
|
|
10/16/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.82
|
14.80
|
1,351,100
|
|
|
10/15/2025
|
-0.05 / -0.34%
|
14.85
|
15.00
|
14.80
|
14.80
|
14.87
|
14.80
|
4,463,300
|
|
|
10/14/2025
|
-0.20 / -1.33%
|
15.05
|
15.10
|
14.75
|
14.85
|
14.91
|
14.85
|
2,152,400
|
|
|
10/13/2025
|
-0.10 / -0.66%
|
14.70
|
15.05
|
14.70
|
15.05
|
14.91
|
15.05
|
4,216,300
|
|
|
10/10/2025
|
+0.10 / +0.66%
|
15.10
|
15.15
|
15.05
|
15.15
|
15.10
|
15.15
|
1,715,300
|
|
|
10/9/2025
|
+0.05 / +0.33%
|
15.05
|
15.10
|
14.95
|
15.05
|
15.01
|
15.05
|
1,560,500
|
|
|
10/8/2025
|
+0.15 / +1.01%
|
15.00
|
15.20
|
14.95
|
15.00
|
15.07
|
15.00
|
1,443,100
|
|
|
10/7/2025
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.85
|
14.85
|
15.01
|
14.85
|
1,718,200
|
|
|
10/6/2025
|
+0.15 / +1.01%
|
14.85
|
15.15
|
14.85
|
15.05
|
15.00
|
15.05
|
1,844,200
|
|
|
10/3/2025
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.75
|
14.90
|
14.84
|
14.90
|
1,675,500
|
|
|
10/2/2025
|
0.00 / 0.00%
|
14.90
|
15.05
|
14.75
|
14.80
|
14.86
|
14.80
|
1,480,300
|
|
|
10/1/2025
|
+0.10 / +0.68%
|
14.70
|
15.05
|
14.65
|
14.80
|
14.81
|
14.80
|
2,150,000
|
|
|
9/30/2025
|
-0.05 / -0.34%
|
14.75
|
14.85
|
14.65
|
14.70
|
14.73
|
14.70
|
1,678,310
|
|
|
9/29/2025
|
-0.10 / -0.67%
|
14.90
|
14.95
|
14.70
|
14.75
|
14.82
|
14.75
|
1,166,800
|
|
|
9/26/2025
|
-0.20 / -1.33%
|
15.05
|
15.15
|
14.85
|
14.85
|
14.94
|
14.85
|
1,907,600
|
|
|
9/25/2025
|
+0.10 / +0.67%
|
15.00
|
15.05
|
14.95
|
15.05
|
15.00
|
15.05
|
1,739,400
|
|
|
9/24/2025
|
+0.10 / +0.67%
|
14.85
|
14.95
|
14.75
|
14.95
|
14.85
|
14.95
|
2,252,900
|
|
|
9/23/2025
|
-0.15 / -1.00%
|
15.00
|
15.05
|
14.85
|
14.85
|
14.93
|
14.85
|
2,008,800
|
|
|
9/22/2025
|
+0.20 / +1.35%
|
14.95
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
2,354,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|