|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.55
-0.15/-1.02%
3:09:17 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.55 |
| Volume |
1,133,600 |
| Split-adjusted Price |
14.55 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.15 / -1.02%
|
14.70
|
14.70
|
14.55
|
14.55
|
14.63
|
14.55
|
1,133,600
|
|
|
1/22/2026
|
+0.05 / +0.34%
|
14.65
|
14.85
|
14.60
|
14.70
|
14.69
|
14.70
|
1,196,400
|
|
|
1/21/2026
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.50
|
14.65
|
14.62
|
14.65
|
2,313,800
|
|
|
1/20/2026
|
-0.05 / -0.34%
|
14.70
|
14.85
|
14.70
|
14.70
|
14.74
|
14.70
|
1,257,500
|
|
|
1/19/2026
|
-0.10 / -0.67%
|
14.85
|
14.90
|
14.75
|
14.75
|
14.81
|
14.75
|
6,246,300
|
|
|
1/16/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.85
|
14.87
|
14.85
|
1,288,900
|
|
|
1/15/2026
|
-0.15 / -1.00%
|
15.00
|
15.00
|
14.80
|
14.85
|
14.93
|
14.85
|
1,462,000
|
|
|
1/14/2026
|
+0.10 / +0.67%
|
15.15
|
15.25
|
14.85
|
15.00
|
15.08
|
15.00
|
2,132,500
|
|
|
1/13/2026
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.90
|
14.90
|
15.06
|
14.90
|
1,811,000
|
|
|
1/12/2026
|
+0.45 / +3.07%
|
14.65
|
15.10
|
14.60
|
15.10
|
14.89
|
15.10
|
2,636,000
|
|
|
1/9/2026
|
+0.05 / +0.34%
|
14.80
|
14.80
|
14.60
|
14.65
|
14.71
|
14.65
|
1,573,300
|
|
|
1/8/2026
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.60
|
14.60
|
1,943,400
|
|
|
1/7/2026
|
+0.20 / +1.41%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.35
|
14.40
|
1,112,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.15
|
14.20
|
14.21
|
14.20
|
1,252,000
|
|
|
1/5/2026
|
-0.10 / -0.70%
|
14.30
|
14.35
|
14.15
|
14.20
|
14.28
|
14.20
|
1,326,900
|
|
|
12/31/2025
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
14.30
|
1,244,200
|
|
|
12/30/2025
|
+0.05 / +0.35%
|
14.25
|
14.30
|
14.15
|
14.30
|
14.23
|
14.30
|
1,118,200
|
|
|
12/29/2025
|
+0.05 / +0.35%
|
14.20
|
14.35
|
14.15
|
14.25
|
14.25
|
14.25
|
1,248,000
|
|
|
12/26/2025
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.15
|
14.20
|
14.24
|
14.20
|
11,776,800
|
|
|
12/25/2025
|
-0.20 / -1.38%
|
14.45
|
14.50
|
14.30
|
14.30
|
14.37
|
14.30
|
4,673,900
|
|
|
12/24/2025
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.40
|
14.50
|
11,825,900
|
|
|
12/23/2025
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.40
|
14.40
|
14.47
|
14.40
|
6,472,500
|
|
|
12/22/2025
|
-0.10 / -0.69%
|
14.50
|
14.55
|
14.30
|
14.40
|
14.46
|
14.40
|
5,024,800
|
|
|
12/19/2025
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.33
|
14.50
|
6,749,600
|
|
|
12/18/2025
|
+0.15 / +1.06%
|
14.30
|
14.30
|
14.15
|
14.30
|
14.24
|
14.30
|
10,419,100
|
|
|
12/17/2025
|
-0.15 / -1.05%
|
14.40
|
14.40
|
14.15
|
14.15
|
14.25
|
14.15
|
1,375,200
|
|
|
12/16/2025
|
+0.20 / +1.42%
|
14.15
|
14.30
|
14.05
|
14.30
|
14.13
|
14.30
|
1,227,200
|
|
|
12/15/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
14.10
|
4,818,800
|
|
|
12/12/2025
|
-0.30 / -2.08%
|
14.40
|
14.55
|
14.10
|
14.10
|
14.31
|
14.10
|
2,396,200
|
|
|
12/11/2025
|
+0.10 / +0.70%
|
14.30
|
14.60
|
14.25
|
14.40
|
14.40
|
14.40
|
2,069,710
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
719,800
|
14.20
|
0.00%
|
|
|
|
ACB
|
11,781,000
|
25.05
|
0.80%
|
|
|
|
BAB
|
28,700
|
13.20
|
-0.75%
|
|
|
|
BID
|
10,080,300
|
50.80
|
-2.31%
|
|
|
|
BVB
|
10,954,300
|
14.40
|
2.13%
|
|
|
|
CTG
|
17,979,800
|
39.00
|
-2.26%
|
|
|
|
EIB
|
6,637,000
|
22.55
|
0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|