|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
12.80
-0.25/-1.92%
3:09:16 PM
|
|
|
|
Closing price on 3/13/2026
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
1,275,000 |
| Split-adjusted Price |
12.80 |
There is no data on 3/14/2026. Display data on 3/13/2026 instead.
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.25 / -1.92%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.86
|
12.80
|
1,275,000
|
|
|
3/12/2026
|
-0.10 / -0.76%
|
13.10
|
13.25
|
12.90
|
13.05
|
13.03
|
13.05
|
1,336,800
|
|
|
3/11/2026
|
+0.25 / +1.94%
|
12.50
|
13.40
|
12.50
|
13.15
|
13.00
|
13.15
|
1,152,400
|
|
|
3/10/2026
|
+0.20 / +1.57%
|
12.85
|
13.25
|
12.35
|
12.90
|
12.79
|
12.90
|
1,773,400
|
|
|
3/9/2026
|
-0.95 / -6.96%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.85
|
12.70
|
3,614,325
|
|
|
3/6/2026
|
0.00 / 0.00%
|
13.70
|
13.75
|
13.65
|
13.65
|
13.70
|
13.65
|
1,362,900
|
|
|
3/5/2026
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.65
|
13.65
|
13.81
|
13.65
|
1,296,900
|
|
|
3/4/2026
|
-0.20 / -1.44%
|
13.85
|
13.90
|
13.45
|
13.65
|
13.71
|
13.65
|
1,524,800
|
|
|
3/3/2026
|
-0.15 / -1.07%
|
14.00
|
14.05
|
13.85
|
13.85
|
13.93
|
13.85
|
1,374,900
|
|
|
3/2/2026
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
5,587,900
|
|
|
2/27/2026
|
-0.15 / -1.06%
|
14.15
|
14.20
|
14.00
|
14.00
|
14.09
|
14.00
|
1,419,600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.10
|
14.15
|
14.14
|
14.15
|
1,114,200
|
|
|
2/25/2026
|
+0.05 / +0.35%
|
14.15
|
14.20
|
14.05
|
14.15
|
14.12
|
14.15
|
1,511,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
14.10
|
14.15
|
14.00
|
14.10
|
14.08
|
14.10
|
1,229,100
|
|
|
2/23/2026
|
+0.05 / +0.36%
|
14.00
|
14.15
|
13.90
|
14.10
|
14.01
|
14.10
|
5,539,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.85
|
14.05
|
13.98
|
14.05
|
1,471,200
|
|
|
2/12/2026
|
-0.10 / -0.71%
|
14.15
|
14.20
|
14.05
|
14.05
|
14.13
|
14.05
|
968,500
|
|
|
2/11/2026
|
+0.10 / +0.71%
|
13.90
|
14.15
|
13.90
|
14.15
|
14.02
|
14.15
|
1,391,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.05
|
14.00
|
14.05
|
2,142,300
|
|
|
2/9/2026
|
+0.05 / +0.36%
|
13.90
|
14.05
|
13.85
|
14.05
|
13.97
|
14.05
|
1,451,800
|
|
|
2/6/2026
|
-0.10 / -0.71%
|
14.00
|
14.05
|
13.95
|
14.00
|
13.98
|
14.00
|
1,248,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
14.10
|
14.15
|
13.95
|
14.10
|
14.06
|
14.10
|
1,632,800
|
|
|
2/4/2026
|
-0.05 / -0.35%
|
14.10
|
14.20
|
14.05
|
14.10
|
14.10
|
14.10
|
1,198,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.05
|
14.15
|
14.13
|
14.15
|
1,315,700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.05
|
14.15
|
14.13
|
14.15
|
1,367,600
|
|
|
1/30/2026
|
+0.05 / +0.35%
|
14.15
|
14.25
|
14.10
|
14.15
|
14.16
|
14.15
|
1,230,700
|
|
|
1/29/2026
|
-0.15 / -1.05%
|
14.20
|
14.25
|
14.10
|
14.10
|
14.20
|
14.10
|
1,432,800
|
|
|
1/28/2026
|
-0.10 / -0.70%
|
14.35
|
14.40
|
14.20
|
14.25
|
14.31
|
14.25
|
1,504,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
14.35
|
14.45
|
14.25
|
14.35
|
14.32
|
14.35
|
2,142,400
|
|
|
1/26/2026
|
-0.20 / -1.37%
|
14.55
|
14.65
|
14.35
|
14.35
|
14.49
|
14.35
|
1,423,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
254,400
|
13.50
|
0.75%
|
|
|
|
ACB
|
15,525,700
|
23.45
|
1.30%
|
|
|
|
BAB
|
13,000
|
11.10
|
-1.77%
|
|
|
|
BID
|
7,923,500
|
40.65
|
-0.25%
|
|
|
|
BVB
|
852,800
|
12.10
|
0.83%
|
|
|
|
CTG
|
8,278,900
|
34.00
|
-0.87%
|
|
|
|
EIB
|
6,430,000
|
22.50
|
-0.22%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|