|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
17.00
-0.45/-2.58%
3:10:02 PM
|
|
|
|
Closing price on 5/16/2025
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
16.95 |
| Volume |
1,285,800 |
| Split-adjusted Price |
17.00 |
There is no data on 5/19/2025. Display data on 5/16/2025 instead.
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
-0.45 / -2.58%
|
17.50
|
17.50
|
16.95
|
17.00
|
17.20
|
17.00
|
1,285,800
|
|
|
5/15/2025
|
+0.15 / +0.87%
|
17.40
|
17.65
|
17.25
|
17.45
|
17.42
|
17.45
|
5,200,500
|
|
|
5/14/2025
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.20
|
17.30
|
17.27
|
17.30
|
1,075,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
17.25
|
17.35
|
17.10
|
17.25
|
17.22
|
17.25
|
1,115,700
|
|
|
5/12/2025
|
+0.05 / +0.29%
|
17.25
|
17.30
|
17.15
|
17.25
|
17.20
|
17.25
|
1,085,800
|
|
|
5/9/2025
|
+0.10 / +0.58%
|
17.15
|
17.35
|
17.00
|
17.20
|
17.17
|
17.20
|
1,139,000
|
|
|
5/8/2025
|
+0.10 / +0.59%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
1,007,000
|
|
|
5/7/2025
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.95
|
17.00
|
17.09
|
17.00
|
1,028,000
|
|
|
5/6/2025
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.20
|
17.26
|
17.20
|
1,486,200
|
|
|
5/5/2025
|
+0.55 / +3.32%
|
16.70
|
17.10
|
16.65
|
17.10
|
16.83
|
17.10
|
6,452,900
|
|
|
4/29/2025
|
-0.05 / -0.30%
|
16.60
|
16.65
|
16.50
|
16.55
|
16.57
|
16.55
|
1,320,700
|
|
|
4/28/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.58
|
16.60
|
916,010
|
|
|
4/25/2025
|
+0.30 / +1.84%
|
16.30
|
16.60
|
16.15
|
16.60
|
16.39
|
16.60
|
1,124,700
|
|
|
4/24/2025
|
+0.10 / +0.62%
|
15.70
|
16.35
|
15.70
|
16.30
|
16.16
|
16.30
|
3,241,500
|
|
|
4/23/2025
|
+0.15 / +0.93%
|
16.10
|
16.30
|
16.05
|
16.20
|
16.15
|
16.20
|
3,585,400
|
|
|
4/22/2025
|
-0.30 / -1.83%
|
16.35
|
16.35
|
15.45
|
16.05
|
16.02
|
16.05
|
1,442,800
|
|
|
4/21/2025
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.35
|
16.29
|
16.35
|
1,058,200
|
|
|
4/18/2025
|
+0.45 / +2.83%
|
16.00
|
16.50
|
16.00
|
16.35
|
16.26
|
16.35
|
1,141,110
|
|
|
4/17/2025
|
-0.20 / -1.24%
|
16.00
|
16.10
|
15.85
|
15.90
|
15.95
|
15.90
|
5,697,100
|
|
|
4/16/2025
|
+0.15 / +0.94%
|
16.00
|
16.25
|
16.00
|
16.10
|
16.11
|
16.10
|
5,654,100
|
|
|
4/15/2025
|
-0.40 / -2.45%
|
16.40
|
16.45
|
15.25
|
15.95
|
16.16
|
15.95
|
5,140,034
|
|
|
4/14/2025
|
-0.45 / -2.68%
|
16.85
|
16.85
|
16.35
|
16.35
|
16.55
|
16.35
|
1,167,500
|
|
|
4/11/2025
|
+0.15 / +0.90%
|
16.65
|
16.80
|
16.25
|
16.80
|
16.59
|
16.80
|
1,220,100
|
|
|
4/10/2025
|
+1.05 / +6.73%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
1,376,600
|
|
|
4/9/2025
|
+0.15 / +0.97%
|
15.20
|
15.90
|
15.00
|
15.60
|
15.55
|
15.60
|
1,037,600
|
|
|
4/8/2025
|
-0.80 / -4.92%
|
15.95
|
16.20
|
15.30
|
15.45
|
15.64
|
15.45
|
4,654,900
|
|
|
4/4/2025
|
+0.25 / +1.56%
|
15.20
|
16.25
|
15.10
|
16.25
|
15.85
|
16.25
|
21,367,800
|
|
|
4/3/2025
|
-1.15 / -6.71%
|
16.60
|
16.90
|
15.95
|
16.00
|
16.19
|
16.00
|
2,960,300
|
|
|
4/2/2025
|
0.00 / 0.00%
|
17.15
|
17.25
|
17.05
|
17.15
|
17.13
|
17.15
|
1,607,800
|
|
|
4/1/2025
|
+0.50 / +3.00%
|
16.65
|
17.15
|
16.65
|
17.15
|
16.90
|
17.15
|
1,267,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
EIB
|
7,632,100
|
19.45
|
-2.02%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|