|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
45.90
|
78
|
23,139
|
34
|
13,393
|
9,746
|
6,000
|
272,460
|
|
|
10/22/2025
|
44.70
|
91
|
17,326
|
46
|
12,101
|
5,225
|
2,400
|
107,100
|
|
|
10/21/2025
|
46.00
|
56
|
13,977
|
40
|
15,225
|
-1,248
|
2,100
|
96,640
|
|
|
10/20/2025
|
47.90
|
86
|
18,105
|
79
|
25,093
|
-6,988
|
8,700
|
400,010
|
|
|
10/17/2025
|
49.00
|
49
|
13,944
|
50
|
22,287
|
-8,343
|
5,800
|
280,990
|
|
|
10/16/2025
|
49.90
|
57
|
15,309
|
56
|
20,128
|
-4,819
|
2,300
|
112,960
|
|
|
10/15/2025
|
50.90
|
39
|
11,800
|
44
|
16,442
|
-4,642
|
400
|
20,270
|
|
|
10/14/2025
|
51.00
|
74
|
23,515
|
63
|
22,244
|
1,271
|
5,900
|
294,600
|
|
|
10/13/2025
|
51.40
|
40
|
10,718
|
46
|
23,574
|
-12,856
|
900
|
46,410
|
|
|
10/10/2025
|
52.00
|
48
|
17,318
|
40
|
17,432
|
-114
|
2,500
|
129,340
|
|
|
10/9/2025
|
52.00
|
30
|
7,943
|
43
|
18,754
|
-10,811
|
1,400
|
72,660
|
|
|
10/8/2025
|
53.00
|
48
|
9,222
|
38
|
18,616
|
-9,394
|
4,100
|
213,470
|
|
|
10/7/2025
|
52.00
|
42
|
7,006
|
30
|
13,891
|
-6,885
|
2,900
|
150,540
|
|
|
10/6/2025
|
51.80
|
54
|
15,174
|
47
|
17,181
|
-2,007
|
1,500
|
78,240
|
|
|
10/3/2025
|
52.20
|
45
|
16,130
|
40
|
17,825
|
-1,695
|
1,800
|
94,290
|
|
|
10/2/2025
|
53.00
|
30
|
12,651
|
32
|
10,494
|
2,157
|
800
|
41,760
|
|
|
10/1/2025
|
54.00
|
69
|
16,305
|
64
|
17,379
|
-1,074
|
600
|
31,440
|
|
|
9/30/2025
|
53.20
|
36
|
13,134
|
44
|
14,979
|
-1,845
|
2,600
|
136,220
|
|
|
9/29/2025
|
53.00
|
48
|
10,011
|
64
|
22,263
|
-12,252
|
6,500
|
346,340
|
|
|
9/26/2025
|
53.80
|
47
|
16,253
|
53
|
14,485
|
1,768
|
4,200
|
219,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|