|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
59.90
|
106
|
44,474
|
98
|
52,276
|
-7,802
|
27,600
|
1,655,480
|
|
|
8/11/2025
|
59.50
|
62
|
15,985
|
83
|
28,763
|
-12,778
|
3,100
|
185,540
|
|
|
8/8/2025
|
60.00
|
75
|
34,077
|
86
|
27,611
|
6,466
|
7,200
|
426,330
|
|
|
8/7/2025
|
60.50
|
118
|
36,340
|
67
|
33,433
|
2,907
|
15,500
|
914,930
|
|
|
8/6/2025
|
60.00
|
104
|
25,706
|
77
|
37,092
|
-11,386
|
6,800
|
401,790
|
|
|
8/5/2025
|
61.40
|
67
|
36,877
|
129
|
56,076
|
-19,199
|
10,100
|
610,670
|
|
|
8/4/2025
|
60.20
|
42
|
18,794
|
62
|
18,815
|
-21
|
5,100
|
304,980
|
|
|
8/1/2025
|
60.00
|
78
|
19,834
|
72
|
26,423
|
-6,589
|
6,500
|
391,400
|
|
|
7/31/2025
|
59.30
|
79
|
18,239
|
65
|
34,569
|
-16,330
|
6,200
|
364,850
|
|
|
7/30/2025
|
59.00
|
86
|
20,866
|
72
|
34,400
|
-13,534
|
8,600
|
511,390
|
|
|
7/29/2025
|
58.30
|
96
|
27,982
|
98
|
44,986
|
-17,004
|
12,400
|
750,440
|
|
|
7/28/2025
|
62.80
|
113
|
55,062
|
93
|
49,228
|
5,834
|
27,900
|
1,723,150
|
|
|
7/25/2025
|
61.90
|
105
|
32,328
|
129
|
55,152
|
-22,824
|
13,700
|
854,700
|
|
|
7/24/2025
|
62.00
|
107
|
49,636
|
130
|
48,299
|
1,337
|
8,200
|
518,890
|
|
|
7/23/2025
|
63.50
|
176
|
65,503
|
198
|
80,245
|
-14,742
|
30,100
|
1,925,710
|
|
|
7/22/2025
|
61.00
|
81
|
48,751
|
74
|
44,940
|
3,811
|
20,900
|
1,272,760
|
|
|
7/21/2025
|
60.90
|
0
|
0
|
0
|
0
|
0
|
3,700
|
225,150
|
|
|
7/18/2025
|
60.10
|
111
|
31,922
|
99
|
38,312
|
-6,390
|
10,200
|
618,920
|
|
|
7/17/2025
|
60.30
|
71
|
24,849
|
76
|
28,636
|
-3,787
|
10,900
|
657,000
|
|
|
7/16/2025
|
60.80
|
66
|
25,651
|
62
|
19,920
|
5,731
|
5,600
|
337,910
|
|
|
Page 1 of 2 Next>
|
|
|