Wednesday, July 9, 2025 10:13:56 AM - Markets open
VN-INDEX 1,428.80 +13.34/+0.94%
HNX-INDEX 239.59 +1.91/+0.80%
UPCOM-INDEX 102.69 +0.73/+0.72%
Vietnam Maritime Corporation (MVN : UPCOM)
Industrials : Transportation Services
59.00 0.00/0.00%
10:09:03 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 59.00 0 9,400 0 9,800 -400 1,000 59,040
7/8/2025 59.90 82 20,968 59 13,841 7,127 5,000 295,120
7/7/2025 59.30 121 25,132 64 20,873 4,259 7,300 429,370
7/4/2025 59.80 54 18,039 61 18,470 -431 4,400 261,920
7/3/2025 59.50 108 28,422 85 32,416 -3,994 12,400 743,410
7/2/2025 58.80 105 24,115 67 25,336 -1,221 6,800 398,620
7/1/2025 59.60 44 11,429 72 18,611 -7,182 2,600 154,790
6/30/2025 59.50 63 18,039 90 28,100 -10,061 9,500 571,970
6/27/2025 59.30 47 16,355 64 14,361 1,994 1,900 112,960
6/26/2025 59.70 59 13,622 64 19,668 -6,046 5,700 336,990
6/25/2025 59.60 33 4,611 60 16,650 -12,039 800 47,800
6/24/2025 60.30 49 8,428 74 22,734 -14,306 3,600 215,520
6/23/2025 60.70 59 11,359 67 17,326 -5,967 4,300 256,530
6/20/2025 60.00 54 12,441 52 16,705 -4,264 7,300 438,030
6/19/2025 60.00 63 12,747 61 24,271 -11,524 5,200 311,930
6/18/2025 60.60 52 10,888 80 20,727 -9,839 3,900 237,780
6/17/2025 61.30 66 12,323 76 20,771 -8,448 2,600 157,670
6/16/2025 61.00 64 17,910 115 44,346 -26,436 1,200 73,940
6/13/2025 60.00 91 19,908 75 29,093 -9,185 10,200 618,630
6/12/2025 61.10 62 19,496 69 35,775 -16,279 10,300 636,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.