|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
46.70
|
0
|
7,400
|
0
|
11,900
|
-4,500
|
2,600
|
121,540
|
|
|
11/25/2025
|
45.80
|
34
|
9,680
|
37
|
12,206
|
-2,526
|
3,000
|
140,900
|
|
|
11/24/2025
|
47.50
|
23
|
6,834
|
26
|
9,259
|
-2,425
|
0
|
0
|
|
|
11/21/2025
|
47.50
|
32
|
8,631
|
19
|
11,559
|
-2,928
|
1,600
|
76,000
|
|
|
11/20/2025
|
47.00
|
32
|
10,558
|
30
|
14,066
|
-3,508
|
800
|
38,140
|
|
|
11/19/2025
|
47.50
|
58
|
12,830
|
46
|
17,183
|
-4,353
|
2,600
|
124,320
|
|
|
11/18/2025
|
46.60
|
58
|
12,813
|
34
|
16,657
|
-3,844
|
3,300
|
155,960
|
|
|
11/17/2025
|
48.40
|
63
|
25,840
|
49
|
18,351
|
7,489
|
2,600
|
124,530
|
|
|
11/14/2025
|
48.20
|
40
|
14,524
|
43
|
17,515
|
-2,991
|
2,000
|
96,350
|
|
|
11/13/2025
|
48.30
|
41
|
17,917
|
64
|
15,549
|
2,368
|
1,100
|
53,180
|
|
|
11/12/2025
|
49.50
|
57
|
9,469
|
95
|
27,396
|
-17,927
|
300
|
14,940
|
|
|
11/11/2025
|
48.40
|
28
|
7,290
|
45
|
12,839
|
-5,549
|
100
|
4,840
|
|
|
11/10/2025
|
48.20
|
59
|
26,620
|
62
|
28,746
|
-2,126
|
7,700
|
379,770
|
|
|
11/7/2025
|
49.00
|
79
|
25,565
|
83
|
24,304
|
1,261
|
5,500
|
268,130
|
|
|
11/6/2025
|
49.00
|
58
|
21,922
|
53
|
14,262
|
7,660
|
3,900
|
190,310
|
|
|
11/5/2025
|
48.40
|
75
|
28,405
|
70
|
17,269
|
11,136
|
2,500
|
119,990
|
|
|
11/4/2025
|
48.30
|
39
|
12,659
|
35
|
14,460
|
-1,801
|
2,300
|
106,780
|
|
|
11/3/2025
|
48.50
|
65
|
35,036
|
44
|
18,146
|
16,890
|
5,100
|
246,130
|
|
|
10/31/2025
|
48.00
|
87
|
24,407
|
67
|
17,610
|
6,797
|
5,800
|
281,610
|
|
|
10/30/2025
|
48.00
|
80
|
29,415
|
37
|
14,229
|
15,186
|
5,200
|
247,280
|
|
|
Page 1 of 2 Next>
|
|
|