|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
64.70
|
72
|
27,282
|
127
|
60,338
|
-33,056
|
8,600
|
554,800
|
|
|
2/6/2026
|
63.50
|
208
|
66,558
|
131
|
113,670
|
-47,112
|
44,700
|
2,833,360
|
|
|
2/5/2026
|
63.90
|
168
|
59,130
|
195
|
117,716
|
-58,586
|
39,100
|
2,558,640
|
|
|
2/4/2026
|
69.00
|
113
|
40,472
|
176
|
65,982
|
-25,510
|
20,700
|
1,420,520
|
|
|
2/3/2026
|
69.50
|
247
|
193,758
|
256
|
141,423
|
52,335
|
92,300
|
6,299,620
|
|
|
2/2/2026
|
65.00
|
147
|
82,657
|
153
|
79,820
|
2,837
|
31,000
|
2,012,020
|
|
|
1/30/2026
|
63.70
|
239
|
61,692
|
179
|
134,301
|
-72,609
|
53,200
|
3,327,830
|
|
|
1/29/2026
|
65.00
|
147
|
32,328
|
116
|
64,189
|
-31,861
|
16,100
|
1,027,680
|
|
|
1/28/2026
|
64.70
|
139
|
50,229
|
183
|
90,567
|
-40,338
|
22,700
|
1,468,370
|
|
|
1/27/2026
|
63.00
|
135
|
65,825
|
127
|
64,720
|
1,105
|
32,000
|
2,037,000
|
|
|
1/26/2026
|
63.40
|
157
|
64,118
|
166
|
86,015
|
-21,897
|
41,300
|
2,655,370
|
|
|
1/23/2026
|
63.80
|
246
|
76,843
|
197
|
88,484
|
-11,641
|
45,500
|
2,947,430
|
|
|
1/22/2026
|
66.10
|
281
|
97,683
|
254
|
108,496
|
-10,813
|
39,900
|
2,677,280
|
|
|
1/21/2026
|
68.90
|
258
|
92,456
|
257
|
129,531
|
-37,075
|
43,700
|
2,988,090
|
|
|
1/20/2026
|
72.50
|
405
|
180,245
|
349
|
154,045
|
26,200
|
72,700
|
5,157,670
|
|
|
1/19/2026
|
67.00
|
517
|
138,753
|
333
|
177,416
|
-38,663
|
86,100
|
5,986,430
|
|
|
1/16/2026
|
73.40
|
563
|
211,415
|
357
|
267,562
|
-56,147
|
135,500
|
10,577,740
|
|
|
1/15/2026
|
73.30
|
628
|
467,697
|
112
|
179,043
|
288,654
|
177,700
|
13,025,380
|
|
|
1/14/2026
|
64.20
|
429
|
359,509
|
125
|
92,471
|
267,038
|
91,900
|
5,866,960
|
|
|
1/13/2026
|
55.50
|
106
|
38,116
|
143
|
66,908
|
-28,792
|
22,500
|
1,256,690
|
|
|
Page 1 of 2 Next>
|
|
|