Thursday, October 23, 2025 2:07:29 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Vietnam Maritime Corporation (MVN : UPCOM)
Industrials : Transportation Services
44.70 -1.30/-2.83%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 44.70 91 17,326 46 12,101 5,225 2,400 107,100
10/21/2025 46.00 56 13,977 40 15,225 -1,248 2,100 96,640
10/20/2025 47.90 86 18,105 79 25,093 -6,988 8,700 400,010
10/17/2025 49.00 49 13,944 50 22,287 -8,343 5,800 280,990
10/16/2025 49.90 57 15,309 56 20,128 -4,819 2,300 112,960
10/15/2025 50.90 39 11,800 44 16,442 -4,642 400 20,270
10/14/2025 51.00 74 23,515 63 22,244 1,271 5,900 294,600
10/13/2025 51.40 40 10,718 46 23,574 -12,856 900 46,410
10/10/2025 52.00 48 17,318 40 17,432 -114 2,500 129,340
10/9/2025 52.00 30 7,943 43 18,754 -10,811 1,400 72,660
10/8/2025 53.00 48 9,222 38 18,616 -9,394 4,100 213,470
10/7/2025 52.00 42 7,006 30 13,891 -6,885 2,900 150,540
10/6/2025 51.80 54 15,174 47 17,181 -2,007 1,500 78,240
10/3/2025 52.20 45 16,130 40 17,825 -1,695 1,800 94,290
10/2/2025 53.00 30 12,651 32 10,494 2,157 800 41,760
10/1/2025 54.00 69 16,305 64 17,379 -1,074 600 31,440
9/30/2025 53.20 36 13,134 44 14,979 -1,845 2,600 136,220
9/29/2025 53.00 48 10,011 64 22,263 -12,252 6,500 346,340
9/26/2025 53.80 47 16,253 53 14,485 1,768 4,200 219,830
9/25/2025 53.40 93 18,946 40 26,240 -7,294 7,100 369,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.