|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
76.90
|
223
|
104,052
|
183
|
104,896
|
-844
|
67,500
|
5,191,500
|
|
|
1/23/2025
|
78.10
|
196
|
223,068
|
185
|
121,769
|
101,299
|
91,300
|
7,005,970
|
|
|
1/22/2025
|
73.50
|
349
|
165,180
|
253
|
144,330
|
20,850
|
103,500
|
7,627,730
|
|
|
1/21/2025
|
77.00
|
282
|
150,009
|
256
|
131,096
|
18,913
|
99,100
|
7,767,210
|
|
|
1/20/2025
|
77.60
|
330
|
204,783
|
264
|
146,609
|
58,174
|
120,400
|
9,342,830
|
|
|
1/17/2025
|
75.00
|
253
|
118,695
|
246
|
111,491
|
7,204
|
75,900
|
5,687,320
|
|
|
1/16/2025
|
69.00
|
168
|
156,962
|
165
|
82,933
|
74,029
|
56,600
|
3,814,140
|
|
|
1/15/2025
|
65.40
|
167
|
131,811
|
163
|
78,796
|
53,015
|
60,400
|
3,914,370
|
|
|
1/14/2025
|
66.00
|
189
|
169,244
|
200
|
121,489
|
47,755
|
60,300
|
4,015,690
|
|
|
1/13/2025
|
67.00
|
313
|
254,455
|
241
|
157,279
|
97,176
|
128,000
|
8,298,290
|
|
|
1/10/2025
|
62.30
|
323
|
188,639
|
294
|
170,878
|
17,761
|
124,800
|
7,786,700
|
|
|
1/9/2025
|
63.10
|
199
|
150,053
|
240
|
103,600
|
46,453
|
57,500
|
3,690,780
|
|
|
1/8/2025
|
62.20
|
464
|
314,844
|
415
|
293,993
|
20,851
|
291,500
|
17,387,180
|
|
|
1/7/2025
|
54.30
|
110
|
64,937
|
139
|
100,510
|
-35,573
|
49,100
|
2,656,610
|
|
|
1/6/2025
|
52.20
|
202
|
72,008
|
146
|
91,832
|
-19,824
|
57,200
|
3,032,440
|
|
|
1/3/2025
|
53.50
|
165
|
92,316
|
165
|
123,185
|
-30,869
|
84,300
|
4,619,570
|
|
|
1/2/2025
|
56.70
|
153
|
71,363
|
212
|
119,290
|
-47,927
|
50,400
|
2,850,120
|
|
|
Page 1 of 1
|
|
|