|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
61.40
|
98
|
54,974
|
113
|
28,142
|
26,832
|
8,000
|
493,310
|
|
|
7/10/2025
|
62.00
|
182
|
99,272
|
182
|
73,346
|
25,926
|
41,000
|
2,543,910
|
|
|
7/9/2025
|
59.50
|
80
|
29,300
|
71
|
20,312
|
8,988
|
8,000
|
472,650
|
|
|
7/8/2025
|
59.90
|
82
|
20,968
|
59
|
13,841
|
7,127
|
5,000
|
295,120
|
|
|
7/7/2025
|
59.30
|
121
|
25,132
|
64
|
20,873
|
4,259
|
7,300
|
429,370
|
|
|
7/4/2025
|
59.80
|
54
|
18,039
|
61
|
18,470
|
-431
|
4,400
|
261,920
|
|
|
7/3/2025
|
59.50
|
108
|
28,422
|
85
|
32,416
|
-3,994
|
12,400
|
743,410
|
|
|
7/2/2025
|
58.80
|
105
|
24,115
|
67
|
25,336
|
-1,221
|
6,800
|
398,620
|
|
|
7/1/2025
|
59.60
|
44
|
11,429
|
72
|
18,611
|
-7,182
|
2,600
|
154,790
|
|
|
6/30/2025
|
59.50
|
63
|
18,039
|
90
|
28,100
|
-10,061
|
9,500
|
571,970
|
|
|
6/27/2025
|
59.30
|
47
|
16,355
|
64
|
14,361
|
1,994
|
1,900
|
112,960
|
|
|
6/26/2025
|
59.70
|
59
|
13,622
|
64
|
19,668
|
-6,046
|
5,700
|
336,990
|
|
|
6/25/2025
|
59.60
|
33
|
4,611
|
60
|
16,650
|
-12,039
|
800
|
47,800
|
|
|
6/24/2025
|
60.30
|
49
|
8,428
|
74
|
22,734
|
-14,306
|
3,600
|
215,520
|
|
|
6/23/2025
|
60.70
|
59
|
11,359
|
67
|
17,326
|
-5,967
|
4,300
|
256,530
|
|
|
6/20/2025
|
60.00
|
54
|
12,441
|
52
|
16,705
|
-4,264
|
7,300
|
438,030
|
|
|
6/19/2025
|
60.00
|
63
|
12,747
|
61
|
24,271
|
-11,524
|
5,200
|
311,930
|
|
|
6/18/2025
|
60.60
|
52
|
10,888
|
80
|
20,727
|
-9,839
|
3,900
|
237,780
|
|
|
6/17/2025
|
61.30
|
66
|
12,323
|
76
|
20,771
|
-8,448
|
2,600
|
157,670
|
|
|
6/16/2025
|
61.00
|
64
|
17,910
|
115
|
44,346
|
-26,436
|
1,200
|
73,940
|
|
|
Page 1 of 2 Next>
|
|
|