Saturday, July 19, 2025 5:49:00 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Vietnam Maritime Corporation (MVN : UPCOM)
Industrials : Transportation Services
60.10 -0.20/-0.33%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 60.10 111 31,922 99 38,312 -6,390 10,200 618,920
7/17/2025 60.30 71 24,849 76 28,636 -3,787 10,900 657,000
7/16/2025 60.80 66 25,651 62 19,920 5,731 5,600 337,910
7/15/2025 60.40 58 36,980 76 20,744 16,236 5,300 320,910
7/14/2025 60.50 76 34,418 106 36,973 -2,555 14,300 868,090
7/11/2025 61.40 98 54,974 113 28,142 26,832 8,000 493,310
7/10/2025 62.00 182 99,272 182 73,346 25,926 41,000 2,543,910
7/9/2025 59.50 80 29,300 71 20,312 8,988 8,000 472,650
7/8/2025 59.90 82 20,968 59 13,841 7,127 5,000 295,120
7/7/2025 59.30 121 25,132 64 20,873 4,259 7,300 429,370
7/4/2025 59.80 54 18,039 61 18,470 -431 4,400 261,920
7/3/2025 59.50 108 28,422 85 32,416 -3,994 12,400 743,410
7/2/2025 58.80 105 24,115 67 25,336 -1,221 6,800 398,620
7/1/2025 59.60 44 11,429 72 18,611 -7,182 2,600 154,790
6/30/2025 59.50 63 18,039 90 28,100 -10,061 9,500 571,970
6/27/2025 59.30 47 16,355 64 14,361 1,994 1,900 112,960
6/26/2025 59.70 59 13,622 64 19,668 -6,046 5,700 336,990
6/25/2025 59.60 33 4,611 60 16,650 -12,039 800 47,800
6/24/2025 60.30 49 8,428 74 22,734 -14,306 3,600 215,520
6/23/2025 60.70 59 11,359 67 17,326 -5,967 4,300 256,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.