|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
49.20
|
0
|
11,000
|
0
|
16,500
|
-5,500
|
2,000
|
99,170
|
|
|
3/24/2026
|
49.00
|
96
|
42,520
|
75
|
38,333
|
4,187
|
24,800
|
1,216,180
|
|
|
3/23/2026
|
46.60
|
78
|
19,560
|
70
|
22,943
|
-3,383
|
9,600
|
460,020
|
|
|
3/20/2026
|
49.50
|
71
|
23,993
|
67
|
19,972
|
4,021
|
11,700
|
581,980
|
|
|
3/19/2026
|
50.00
|
66
|
24,097
|
67
|
21,915
|
2,182
|
13,400
|
669,020
|
|
|
3/18/2026
|
50.20
|
83
|
36,019
|
54
|
22,846
|
13,173
|
9,600
|
480,630
|
|
|
3/17/2026
|
49.60
|
122
|
35,165
|
71
|
32,550
|
2,615
|
16,300
|
814,830
|
|
|
3/16/2026
|
50.30
|
85
|
30,771
|
86
|
29,627
|
1,144
|
14,100
|
716,250
|
|
|
3/13/2026
|
50.00
|
151
|
45,842
|
91
|
43,017
|
2,825
|
21,500
|
1,076,570
|
|
|
3/12/2026
|
49.10
|
193
|
46,418
|
106
|
49,526
|
-3,108
|
24,200
|
1,216,430
|
|
|
3/11/2026
|
53.60
|
158
|
53,309
|
69
|
21,945
|
31,364
|
10,300
|
536,240
|
|
|
3/10/2026
|
51.80
|
257
|
135,679
|
135
|
168,396
|
-32,717
|
86,000
|
4,394,110
|
|
|
3/9/2026
|
52.70
|
148
|
30,481
|
142
|
113,575
|
-83,094
|
25,100
|
1,330,810
|
|
|
3/6/2026
|
62.90
|
153
|
84,907
|
126
|
77,824
|
7,083
|
27,600
|
1,711,090
|
|
|
3/5/2026
|
63.10
|
214
|
57,648
|
164
|
85,474
|
-27,826
|
37,300
|
2,408,480
|
|
|
3/4/2026
|
69.30
|
271
|
107,166
|
248
|
160,444
|
-53,278
|
52,100
|
3,593,140
|
|
|
3/3/2026
|
73.30
|
252
|
165,068
|
224
|
203,358
|
-38,290
|
92,300
|
6,728,460
|
|
|
3/2/2026
|
73.40
|
448
|
246,902
|
289
|
244,003
|
2,899
|
143,700
|
10,415,370
|
|
|
2/27/2026
|
67.50
|
131
|
67,492
|
107
|
91,926
|
-24,434
|
40,000
|
2,683,060
|
|
|
2/26/2026
|
67.00
|
137
|
42,171
|
113
|
75,270
|
-33,099
|
19,200
|
1,270,940
|
|
|
Page 1 of 2 Next>
|
|
|