|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
63.80
|
246
|
76,843
|
197
|
88,484
|
-11,641
|
45,500
|
2,947,430
|
|
|
1/22/2026
|
66.10
|
281
|
97,683
|
254
|
108,496
|
-10,813
|
39,900
|
2,677,280
|
|
|
1/21/2026
|
68.90
|
258
|
92,456
|
257
|
129,531
|
-37,075
|
43,700
|
2,988,090
|
|
|
1/20/2026
|
72.50
|
405
|
180,245
|
349
|
154,045
|
26,200
|
72,700
|
5,157,670
|
|
|
1/19/2026
|
67.00
|
517
|
138,753
|
333
|
177,416
|
-38,663
|
86,100
|
5,986,430
|
|
|
1/16/2026
|
73.40
|
563
|
211,415
|
357
|
267,562
|
-56,147
|
135,500
|
10,577,740
|
|
|
1/15/2026
|
73.30
|
628
|
467,697
|
112
|
179,043
|
288,654
|
177,700
|
13,025,380
|
|
|
1/14/2026
|
64.20
|
429
|
359,509
|
125
|
92,471
|
267,038
|
91,900
|
5,866,960
|
|
|
1/13/2026
|
55.50
|
106
|
38,116
|
143
|
66,908
|
-28,792
|
22,500
|
1,256,690
|
|
|
1/12/2026
|
57.50
|
141
|
69,841
|
97
|
70,911
|
-1,070
|
43,100
|
2,458,190
|
|
|
1/9/2026
|
54.90
|
173
|
112,341
|
109
|
91,589
|
20,752
|
78,300
|
4,315,740
|
|
|
1/8/2026
|
52.40
|
132
|
67,354
|
106
|
69,686
|
-2,332
|
44,700
|
2,332,800
|
|
|
1/7/2026
|
51.40
|
102
|
35,882
|
95
|
27,037
|
8,845
|
14,800
|
720,950
|
|
|
1/6/2026
|
45.80
|
32
|
13,881
|
30
|
23,935
|
-10,054
|
5,600
|
256,100
|
|
|
1/5/2026
|
45.70
|
33
|
4,931
|
27
|
18,864
|
-13,933
|
200
|
9,150
|
|
|
12/31/2025
|
46.20
|
33
|
4,369
|
29
|
19,842
|
-15,473
|
700
|
32,080
|
|
|
12/30/2025
|
45.80
|
16
|
3,160
|
40
|
17,278
|
-14,118
|
600
|
28,080
|
|
|
12/29/2025
|
46.50
|
27
|
4,403
|
38
|
14,744
|
-10,341
|
1,100
|
51,370
|
|
|
12/26/2025
|
46.00
|
32
|
4,832
|
38
|
12,410
|
-7,578
|
600
|
27,720
|
|
|
12/25/2025
|
46.00
|
47
|
19,635
|
65
|
24,055
|
-4,420
|
2,400
|
111,440
|
|
|
Page 1 of 1
|
|
|