|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
51.40
|
0
|
23,200
|
0
|
21,100
|
2,100
|
14,800
|
720,950
|
|
|
1/6/2026
|
45.80
|
0
|
9,800
|
0
|
23,400
|
-13,600
|
5,600
|
256,100
|
|
|
1/5/2026
|
45.70
|
0
|
4,400
|
0
|
18,200
|
-13,800
|
200
|
9,150
|
|
|
12/31/2025
|
46.20
|
0
|
2,600
|
0
|
16,300
|
-13,700
|
700
|
32,080
|
|
|
12/30/2025
|
45.80
|
0
|
2,600
|
0
|
12,800
|
-10,200
|
600
|
28,080
|
|
|
12/29/2025
|
46.50
|
0
|
3,600
|
0
|
13,000
|
-9,400
|
1,100
|
51,370
|
|
|
12/26/2025
|
46.00
|
0
|
4,100
|
0
|
8,500
|
-4,400
|
600
|
27,720
|
|
|
12/25/2025
|
46.00
|
0
|
17,800
|
0
|
16,300
|
1,500
|
2,400
|
111,440
|
|
|
12/24/2025
|
46.30
|
0
|
18,600
|
0
|
16,300
|
2,300
|
1,500
|
68,890
|
|
|
12/23/2025
|
46.20
|
0
|
42,200
|
0
|
20,900
|
21,300
|
7,700
|
353,820
|
|
|
12/22/2025
|
44.00
|
0
|
9,400
|
0
|
8,700
|
700
|
2,200
|
97,850
|
|
|
12/19/2025
|
44.10
|
0
|
27,300
|
0
|
6,800
|
20,500
|
2,000
|
82,950
|
|
|
12/18/2025
|
43.40
|
0
|
1,400
|
0
|
4,000
|
-2,600
|
200
|
8,680
|
|
|
12/17/2025
|
43.50
|
0
|
2,600
|
0
|
4,300
|
-1,700
|
200
|
8,680
|
|
|
12/16/2025
|
43.20
|
0
|
4,900
|
0
|
5,500
|
-600
|
400
|
17,280
|
|
|
12/15/2025
|
43.10
|
0
|
7,800
|
0
|
5,700
|
2,100
|
1,700
|
73,370
|
|
|
12/12/2025
|
44.00
|
32
|
13,286
|
28
|
12,462
|
824
|
6,900
|
304,600
|
|
|
12/11/2025
|
45.00
|
23
|
6,777
|
26
|
9,780
|
-3,003
|
2,100
|
94,600
|
|
|
12/10/2025
|
45.10
|
26
|
8,631
|
28
|
15,060
|
-6,429
|
4,500
|
204,510
|
|
|
12/9/2025
|
46.00
|
59
|
16,588
|
29
|
18,772
|
-2,184
|
8,300
|
374,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|