Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2026	+3.50 / +7.22%	50.00	53.50	50.00	52.00	52.10	52.00	39,000
4/7/2026	+0.70 / +1.44%	48.70	49.40	47.50	49.40	48.50	49.40	11,800
4/6/2026	-1.40 / -2.81%	49.50	49.50	48.20	48.40	48.70	48.40	2,500
4/3/2026	-0.60 / -1.19%	50.60	51.50	49.30	50.00	49.80	50.00	4,700
4/2/2026	-0.60 / -1.15%	51.50	51.50	50.10	51.40	50.60	51.40	7,500
4/1/2026	+0.70 / +1.37%	52.00	52.80	51.30	51.90	52.00	51.90	12,300
3/31/2026	+1.20 / +2.37%	52.00	52.00	51.00	51.90	51.20	51.90	11,300
3/30/2026	+1.60 / +3.16%	51.00	52.20	49.50	52.20	50.70	52.20	7,000
3/27/2026	+1.80 / +3.66%	50.00	51.20	49.50	51.00	50.60	51.00	15,600
3/26/2026	-0.10 / -0.20%	49.60	49.60	49.00	49.50	49.20	49.50	10,700
3/25/2026	+0.70 / +1.43%	50.00	50.00	49.20	49.70	49.60	49.70	2,700
3/24/2026	+1.10 / +2.30%	46.60	49.50	46.60	49.00	49.00	49.00	24,800
3/23/2026	-3.10 / -6.24%	49.70	49.70	46.00	46.60	47.90	46.60	9,600
3/20/2026	-0.40 / -0.80%	49.90	50.00	49.50	49.50	49.70	49.50	11,700
3/19/2026	-0.10 / -0.20%	50.20	50.20	49.60	50.00	49.90	50.00	13,400
3/18/2026	+0.20 / +0.40%	50.00	50.20	50.00	50.20	50.10	50.20	9,600
3/17/2026	-1.20 / -2.36%	50.00	50.90	49.50	49.60	50.00	49.60	16,300
3/16/2026	+0.20 / +0.40%	50.10	52.70	50.10	50.30	50.80	50.30	14,100
3/13/2026	-0.30 / -0.60%	50.30	51.40	49.50	50.00	50.10	50.00	21,500
3/12/2026	-3.00 / -5.76%	53.60	53.60	49.00	49.10	50.30	49.10	24,200
3/11/2026	+2.50 / +4.89%	51.00	53.60	48.00	53.60	52.10	53.60	10,300
3/10/2026	-1.20 / -2.26%	53.20	54.90	48.80	51.80	51.10	51.80	86,000
3/9/2026	-9.30 / -15.00%	62.00	62.00	52.70	52.70	53.00	52.70	25,100
3/6/2026	-1.70 / -2.63%	63.00	64.00	61.00	62.90	62.00	62.90	27,600
3/5/2026	-5.90 / -8.55%	68.80	68.80	63.10	63.10	64.60	63.10	37,300
3/4/2026	-3.60 / -4.94%	72.90	73.50	64.10	69.30	69.00	69.30	52,100
3/3/2026	+0.80 / +1.10%	73.40	76.00	68.00	73.30	72.90	73.30	92,300
3/2/2026	+6.30 / +9.39%	67.50	74.00	67.30	73.40	72.50	73.40	143,700
2/27/2026	+1.30 / +1.96%	65.40	68.00	65.20	67.50	67.10	67.50	40,000
2/26/2026	-0.70 / -1.03%	67.60	67.70	65.00	67.00	66.20	67.00	19,200

<<Previous 30 days

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate