Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	-3.00 / -5.76%	53.60	53.60	49.00	49.10	50.27	49.10	24,200
3/11/2026	+2.50 / +4.89%	51.00	53.60	48.00	53.60	52.10	53.60	10,300
3/10/2026	-1.20 / -2.26%	53.20	54.90	48.80	51.80	51.10	51.80	86,000
3/9/2026	-9.30 / -15.00%	62.00	62.00	52.70	52.70	53.00	52.70	25,100
3/6/2026	-1.70 / -2.63%	63.00	64.00	61.00	62.90	62.00	62.90	27,600
3/5/2026	-5.90 / -8.55%	68.80	68.80	63.10	63.10	64.60	63.10	37,300
3/4/2026	-3.60 / -4.94%	72.90	73.50	64.10	69.30	69.00	69.30	52,100
3/3/2026	+0.80 / +1.10%	73.40	76.00	68.00	73.30	72.90	73.30	92,300
3/2/2026	+6.30 / +9.39%	67.50	74.00	67.30	73.40	72.50	73.40	143,700
2/27/2026	+1.30 / +1.96%	65.40	68.00	65.20	67.50	67.10	67.50	40,000
2/26/2026	-0.70 / -1.03%	67.60	67.70	65.00	67.00	66.20	67.00	19,200
2/25/2026	+0.20 / +0.30%	68.00	68.10	66.80	67.80	67.70	67.80	38,300
2/24/2026	+1.90 / +2.86%	67.60	68.50	66.50	68.40	67.60	68.40	51,400
2/23/2026	+4.50 / +7.13%	64.30	67.80	64.30	67.60	66.50	67.60	30,600
2/13/2026	+0.20 / +0.31%	64.10	64.40	62.30	64.30	63.10	64.30	3,700
2/12/2026	+0.80 / +1.25%	66.90	66.90	63.20	64.60	64.10	64.60	4,500
2/11/2026	+0.30 / +0.47%	63.60	64.90	62.30	64.00	63.80	64.00	6,100
2/10/2026	-1.70 / -2.64%	64.50	66.00	62.80	62.80	63.70	62.80	12,300
2/9/2026	+1.30 / +2.05%	63.10	67.00	62.90	64.70	64.50	64.70	8,600
2/6/2026	-1.90 / -2.91%	63.10	65.00	61.00	63.50	63.40	63.50	44,700
2/5/2026	-4.70 / -6.85%	68.60	68.70	63.20	63.90	65.40	63.90	39,100
2/4/2026	+0.70 / +1.02%	69.50	70.50	68.00	69.00	68.60	69.00	20,700
2/3/2026	+4.60 / +7.09%	65.60	70.60	65.50	69.50	68.30	69.50	92,300
2/2/2026	+2.40 / +3.83%	63.70	67.00	63.20	65.00	64.90	65.00	31,000
1/30/2026	-0.10 / -0.16%	64.60	64.70	62.00	63.70	62.60	63.70	53,200
1/29/2026	+0.30 / +0.46%	64.90	65.00	63.00	65.00	63.80	65.00	16,100
1/28/2026	+1.00 / +1.57%	64.90	68.00	62.40	64.70	64.70	64.70	22,700
1/27/2026	-1.30 / -2.02%	64.30	65.00	62.10	63.00	63.70	63.00	32,000
1/26/2026	-1.40 / -2.16%	64.80	66.70	62.10	63.40	64.30	63.40	41,300
1/23/2026	-3.30 / -4.92%	67.90	67.90	63.00	63.80	64.80	63.80	45,500

<<Previous 30 days

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate