Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-1.00 / -2.22%	44.90	45.00	44.00	44.00	44.10	44.00	6,900
12/11/2025	-0.40 / -0.88%	45.40	45.40	45.00	45.00	45.00	45.00	2,100
12/10/2025	0.00 / 0.00%	46.00	46.00	45.10	45.10	45.40	45.10	4,500
12/9/2025	0.00 / 0.00%	46.00	46.00	44.50	46.00	45.10	46.00	8,300
12/8/2025	+1.30 / +2.81%	46.20	47.50	45.40	47.50	46.00	47.50	1,800
12/5/2025	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	46.20	300
12/4/2025	-0.10 / -0.21%	46.90	46.90	44.00	46.70	46.20	46.70	3,000
12/3/2025	+0.20 / +0.43%	47.00	47.00	46.00	46.90	46.80	46.90	1,300
12/2/2025	+2.10 / +4.69%	45.00	51.40	45.00	46.90	46.70	46.90	3,000
12/1/2025	+0.30 / +0.67%	44.70	45.00	44.10	45.00	44.80	45.00	3,900
11/28/2025	-0.30 / -0.65%	45.50	46.20	44.00	45.90	44.70	45.90	7,100
11/27/2025	-0.80 / -1.71%	46.70	46.70	45.50	45.90	46.20	45.90	1,600
11/26/2025	-0.30 / -0.64%	46.80	46.80	46.70	46.70	46.70	46.70	2,600
11/25/2025	-1.70 / -3.58%	47.00	47.20	45.80	45.80	47.00	45.80	3,000
11/24/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
11/21/2025	-0.20 / -0.42%	47.50	47.50	47.50	47.50	47.50	47.50	1,600
11/20/2025	-0.80 / -1.67%	47.80	47.80	47.00	47.00	47.70	47.00	800
11/19/2025	+0.20 / +0.42%	47.50	48.40	47.40	47.50	47.80	47.50	2,600
11/18/2025	-1.30 / -2.71%	47.90	47.90	46.60	46.60	47.30	46.60	3,300
11/17/2025	+0.20 / +0.41%	48.20	48.70	44.00	48.40	47.90	48.40	2,600
11/14/2025	-0.10 / -0.21%	48.00	48.20	48.00	48.20	48.20	48.20	2,000
11/13/2025	-1.50 / -3.01%	48.00	49.00	48.00	48.30	48.30	48.30	1,100
11/12/2025	+1.10 / +2.27%	53.50	53.50	46.40	49.50	49.80	49.50	300
11/11/2025	-0.90 / -1.83%	48.40	48.40	48.40	48.40	48.40	48.40	100
11/10/2025	-0.60 / -1.23%	49.20	52.80	48.20	48.20	49.30	48.20	7,700
11/7/2025	+0.20 / +0.41%	55.50	55.50	47.80	49.00	48.80	49.00	5,500
11/6/2025	+1.00 / +2.08%	48.70	49.70	48.50	49.00	48.80	49.00	3,900
11/5/2025	+2.00 / +4.31%	46.60	52.90	46.60	48.40	48.00	48.40	2,500
11/4/2025	0.00 / 0.00%	46.20	48.30	46.20	48.30	46.40	48.30	2,300
11/3/2025	-0.10 / -0.21%	48.10	49.80	48.10	48.50	48.30	48.50	5,100

<<Previous 30 days

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate