Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+2.60/+4.27%
|
61.60
|
67.00
|
61.60
|
63.50
|
64.00
|
63.50
|
30,100
|
|
7/22/2025
|
+0.10/+0.16%
|
60.90
|
61.00
|
60.30
|
61.00
|
60.90
|
61.00
|
20,900
|
|
7/21/2025
|
+0.20/+0.33%
|
61.90
|
61.90
|
60.40
|
60.90
|
60.90
|
60.90
|
3,700
|
|
7/18/2025
|
-0.20/-0.33%
|
60.80
|
61.50
|
60.10
|
60.10
|
60.70
|
60.10
|
10,200
|
|
7/17/2025
|
0.00 / 0.00%
|
60.30
|
60.60
|
60.20
|
60.30
|
60.30
|
60.30
|
10,900
|
|
7/16/2025
|
+0.30/+0.50%
|
60.50
|
60.80
|
60.10
|
60.80
|
60.30
|
60.80
|
2,800
|
|
7/15/2025
|
-0.30/-0.49%
|
60.70
|
61.00
|
60.40
|
60.40
|
60.50
|
60.40
|
5,300
|
|
7/14/2025
|
-1.20/-1.94%
|
62.00
|
62.00
|
60.20
|
60.50
|
60.70
|
60.50
|
14,300
|
|
7/11/2025
|
-0.60/-0.97%
|
63.00
|
63.00
|
61.10
|
61.40
|
61.70
|
61.40
|
8,000
|
|
7/10/2025
|
+2.90/+4.91%
|
60.00
|
63.00
|
60.00
|
62.00
|
62.00
|
62.00
|
41,000
|
|
7/9/2025
|
+0.50/+0.85%
|
59.20
|
59.90
|
59.00
|
59.50
|
59.10
|
59.50
|
8,000
|
|
7/8/2025
|
+1.10/+1.87%
|
58.60
|
59.90
|
58.60
|
59.90
|
59.00
|
59.90
|
5,000
|
|
7/7/2025
|
-0.20/-0.34%
|
59.80
|
59.80
|
58.00
|
59.30
|
58.80
|
59.30
|
7,300
|
|
7/4/2025
|
-0.20/-0.33%
|
59.60
|
59.80
|
59.20
|
59.80
|
59.50
|
59.80
|
4,400
|
|
7/3/2025
|
+0.90/+1.54%
|
59.30
|
60.50
|
58.80
|
59.50
|
60.00
|
59.50
|
12,400
|
|
7/2/2025
|
-0.70/-1.18%
|
59.00
|
59.80
|
58.00
|
58.80
|
58.60
|
58.80
|
6,800
|
|
7/1/2025
|
-0.60/-1.00%
|
59.60
|
60.90
|
59.30
|
59.60
|
59.50
|
59.60
|
2,600
|
|
6/30/2025
|
0.00 / 0.00%
|
59.50
|
61.00
|
59.50
|
59.50
|
60.20
|
59.50
|
9,500
|
|
6/27/2025
|
+0.20/+0.34%
|
59.70
|
59.70
|
59.20
|
59.30
|
59.50
|
59.30
|
1,900
|
|
6/26/2025
|
-0.10/-0.17%
|
59.50
|
59.90
|
58.70
|
59.70
|
59.10
|
59.70
|
5,700
|
|
|