Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2025
|
0.00 / 0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
200
|
|
9/8/2025
|
0.00 / 0.00%
|
54.00
|
55.00
|
53.40
|
55.00
|
53.60
|
55.00
|
3,900
|
|
9/5/2025
|
-0.80/-1.43%
|
54.00
|
55.90
|
53.20
|
55.10
|
55.00
|
55.10
|
4,400
|
|
9/4/2025
|
+1.00/+1.82%
|
56.90
|
56.90
|
54.70
|
55.80
|
55.90
|
55.80
|
1,600
|
|
9/3/2025
|
-0.30/-0.54%
|
55.50
|
55.50
|
54.00
|
55.00
|
54.80
|
55.00
|
5,500
|
|
8/29/2025
|
+0.20/+0.36%
|
55.00
|
55.50
|
55.00
|
55.50
|
55.30
|
55.50
|
3,400
|
|
8/28/2025
|
-0.20/-0.36%
|
55.00
|
55.60
|
55.00
|
55.00
|
55.30
|
55.00
|
4,100
|
|
8/27/2025
|
+0.50/+0.90%
|
55.60
|
56.00
|
55.00
|
56.00
|
55.20
|
56.00
|
2,600
|
|
8/26/2025
|
+0.60/+1.09%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
100
|
|
8/25/2025
|
+1.10/+2.00%
|
54.70
|
56.80
|
54.30
|
56.00
|
54.90
|
56.00
|
1,800
|
|
8/22/2025
|
-1.20/-2.17%
|
56.00
|
56.00
|
53.20
|
54.00
|
54.90
|
54.00
|
3,300
|
|
8/21/2025
|
-0.10/-0.18%
|
55.90
|
56.00
|
55.00
|
55.80
|
55.20
|
55.80
|
10,500
|
|
8/20/2025
|
-2.40/-4.14%
|
56.70
|
58.00
|
55.00
|
55.60
|
55.90
|
55.60
|
9,400
|
|
8/19/2025
|
-0.50/-0.86%
|
58.20
|
58.20
|
57.70
|
57.70
|
58.00
|
57.70
|
4,700
|
|
8/18/2025
|
-0.10/-0.17%
|
58.10
|
59.80
|
58.00
|
58.40
|
58.20
|
58.40
|
4,400
|
|
8/15/2025
|
-1.00/-1.69%
|
59.00
|
59.00
|
58.10
|
58.10
|
58.50
|
58.10
|
10,400
|
|
8/14/2025
|
-0.60/-1.01%
|
59.60
|
59.60
|
59.00
|
59.00
|
59.10
|
59.00
|
14,300
|
|
8/13/2025
|
+0.50/+0.83%
|
59.60
|
60.50
|
59.10
|
60.50
|
59.60
|
60.50
|
8,400
|
|
8/12/2025
|
0.00 / 0.00%
|
59.00
|
60.60
|
59.00
|
59.90
|
60.00
|
59.90
|
27,600
|
|
8/11/2025
|
+0.30/+0.51%
|
59.50
|
60.00
|
59.50
|
59.50
|
59.90
|
59.50
|
3,100
|
|
|