Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+0.10 / +0.53%	18.90	19.70	18.80	19.00	19.10	19.00	4,000
9/7/2023	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.90	19.00	3,300
9/6/2023	-0.60 / -3.14%	19.20	19.20	18.50	18.50	18.90	18.50	200
9/5/2023	+0.60 / +3.23%	18.90	19.20	18.90	19.20	19.10	19.20	400
8/31/2023	+1.00 / +5.56%	19.30	19.30	18.00	19.00	18.60	19.00	1,200
8/30/2023	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	18.00	100
8/29/2023	0.00 / 0.00%	19.80	19.80	18.80	18.80	18.90	18.80	1,300
8/28/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
8/25/2023	-2.00 / -9.62%	19.00	19.00	18.70	18.80	18.80	18.80	2,400
8/24/2023	+1.70 / +8.90%	20.80	20.80	20.80	20.80	20.80	20.80	200
8/23/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
8/22/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
8/21/2023	-0.80 / -3.76%	18.40	20.50	18.30	20.50	19.10	20.50	300
8/18/2023	+1.70 / +8.54%	21.80	21.80	20.00	21.60	21.30	21.60	900
8/17/2023	+0.40 / +2.03%	18.10	20.10	18.10	20.10	19.90	20.10	7,400
8/16/2023	+0.70 / +3.66%	19.80	19.80	17.20	19.80	19.70	19.80	18,300
8/15/2023	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	19.00	800
8/14/2023	-0.20 / -1.04%	19.20	19.20	19.00	19.10	19.10	19.10	7,000
8/11/2023	-0.20 / -1.06%	19.40	19.40	18.60	18.60	19.30	18.60	3,500
8/10/2023	+0.30 / +1.60%	18.60	19.00	18.20	19.00	18.80	19.00	4,700
8/9/2023	+0.20 / +1.08%	18.60	18.70	18.60	18.70	18.70	18.70	1,500
8/8/2023	+0.30 / +1.62%	18.70	18.80	18.00	18.80	18.50	18.80	1,100
8/7/2023	-0.30 / -1.58%	18.40	18.70	18.40	18.70	18.50	18.70	4,900
8/4/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,100
8/3/2023	-0.20 / -1.04%	19.00	19.10	19.00	19.00	19.00	19.00	500
8/2/2023	+0.90 / +5.26%	19.50	19.50	18.00	18.00	19.20	18.00	3,200
8/1/2023	+0.90 / +5.36%	17.30	17.70	17.00	17.70	17.10	17.70	5,600
7/31/2023	-0.40 / -2.30%	16.30	17.30	16.00	17.00	16.80	17.00	3,100
7/28/2023	-0.10 / -0.57%	17.70	17.70	16.50	17.30	17.40	17.30	8,400
7/27/2023	-0.60 / -3.41%	17.60	17.60	17.00	17.00	17.40	17.00	1,200

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate