|
Closing price on 8/9/2023
|
|
| Open |
18.60 |
| High |
18.70 |
| Low |
18.60 |
| Volume |
1,500 |
| Split-adjusted Price |
18.70 |
|
|
MVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2023
|
+0.20 / +1.08%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.70
|
18.70
|
1,500
|
|
|
8/8/2023
|
+0.30 / +1.62%
|
18.70
|
18.80
|
18.00
|
18.80
|
18.50
|
18.80
|
1,100
|
|
|
8/7/2023
|
-0.30 / -1.58%
|
18.40
|
18.70
|
18.40
|
18.70
|
18.50
|
18.70
|
4,900
|
|
|
8/4/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,100
|
|
|
8/3/2023
|
-0.20 / -1.04%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
19.00
|
500
|
|
|
8/2/2023
|
+0.90 / +5.26%
|
19.50
|
19.50
|
18.00
|
18.00
|
19.20
|
18.00
|
3,200
|
|
|
8/1/2023
|
+0.90 / +5.36%
|
17.30
|
17.70
|
17.00
|
17.70
|
17.10
|
17.70
|
5,600
|
|
|
7/31/2023
|
-0.40 / -2.30%
|
16.30
|
17.30
|
16.00
|
17.00
|
16.80
|
17.00
|
3,100
|
|
|
7/28/2023
|
-0.10 / -0.57%
|
17.70
|
17.70
|
16.50
|
17.30
|
17.40
|
17.30
|
8,400
|
|
|
7/27/2023
|
-0.60 / -3.41%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.40
|
17.00
|
1,200
|
|
|
7/26/2023
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
200
|
|
|
7/25/2023
|
-0.30 / -1.69%
|
16.10
|
17.70
|
16.10
|
17.50
|
17.40
|
17.50
|
1,700
|
|
|
7/24/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
17.80
|
1,500
|
|
|
7/21/2023
|
+0.20 / +1.16%
|
17.80
|
18.10
|
17.50
|
17.50
|
17.90
|
17.50
|
4,000
|
|
|
7/20/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
600
|
|
|
7/19/2023
|
+0.10 / +0.57%
|
17.40
|
17.90
|
17.00
|
17.50
|
17.30
|
17.50
|
2,200
|
|
|
7/18/2023
|
+0.30 / +1.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
7/17/2023
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.10
|
17.20
|
3,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
7/13/2023
|
+0.50 / +2.99%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.30
|
17.20
|
200
|
|
|
7/12/2023
|
-0.40 / -2.31%
|
17.00
|
17.00
|
16.00
|
16.90
|
16.70
|
16.90
|
1,200
|
|
|
7/11/2023
|
+0.50 / +2.99%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.30
|
17.20
|
1,200
|
|
|
7/10/2023
|
-0.50 / -2.79%
|
16.70
|
17.40
|
16.60
|
17.40
|
16.70
|
17.40
|
3,200
|
|
|
7/7/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
7/6/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
200
|
|
|
7/5/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
|
7/4/2023
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
|
|
7/3/2023
|
+0.40 / +2.26%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
|
6/30/2023
|
+0.40 / +2.31%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.70
|
17.70
|
2,000
|
|
|
6/29/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.00
|
17.80
|
17.30
|
17.80
|
2,300
|
|
|