Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.40 / +2.26%	18.10	18.10	18.10	18.10	18.10	18.10	100
6/30/2023	+0.40 / +2.31%	17.90	17.90	17.70	17.70	17.70	17.70	2,000
6/29/2023	0.00 / 0.00%	17.80	17.80	17.00	17.80	17.30	17.80	2,300
6/28/2023	-0.20 / -1.14%	17.90	17.90	17.40	17.40	17.80	17.40	800
6/27/2023	-0.90 / -5.00%	18.20	18.20	17.10	17.10	17.60	17.10	3,200
6/26/2023	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	400
6/23/2023	+0.60 / +3.43%	18.00	18.10	18.00	18.10	18.10	18.10	400
6/22/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	500
6/21/2023	+0.10 / +0.57%	17.70	17.70	17.50	17.50	17.50	17.50	2,900
6/20/2023	0.00 / 0.00%	17.50	17.50	17.30	17.50	17.40	17.50	500
6/19/2023	+0.50 / +2.84%	17.30	18.10	17.20	18.10	17.50	18.10	300
6/16/2023	+0.20 / +1.18%	17.30	18.00	17.20	17.20	17.60	17.20	4,900
6/15/2023	-0.60 / -3.41%	17.00	17.00	17.00	17.00	17.00	17.00	1,700
6/14/2023	0.00 / 0.00%	17.30	18.30	16.80	17.30	17.60	17.30	3,100
6/13/2023	-0.50 / -2.86%	17.50	19.00	16.90	17.00	17.30	17.00	9,000
6/12/2023	-2.50 / -12.82%	19.30	19.30	17.00	17.00	17.50	17.00	5,000
6/9/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	100
6/8/2023	-2.50 / -11.63%	23.00	23.00	19.00	19.00	19.50	19.00	6,900
6/7/2023	+2.00 / +9.76%	20.50	22.50	20.50	22.50	21.50	22.50	200
6/6/2023	-2.00 / -8.62%	20.10	22.40	19.80	21.20	20.50	21.20	17,700
6/5/2023	0.00 / 0.00%	24.90	24.90	19.20	22.30	23.20	22.30	10,700
6/2/2023	+1.60 / +7.48%	22.00	24.30	22.00	23.00	22.30	23.00	9,900
6/1/2023	+2.40 / +12.31%	22.40	22.40	19.90	21.90	21.40	21.90	15,400
5/31/2023	+2.50 / +14.45%	17.50	19.80	17.50	19.80	19.50	19.80	6,600
5/30/2023	+2.20 / +14.57%	17.30	17.30	17.10	17.30	17.30	17.30	14,200
5/29/2023	+1.90 / +14.29%	14.40	15.20	14.40	15.20	15.10	15.20	8,700
5/26/2023	-0.10 / -0.70%	14.00	14.20	13.00	14.20	13.30	14.20	2,600
5/25/2023	-0.60 / -4.05%	14.40	14.50	14.20	14.20	14.30	14.20	600
5/24/2023	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	14.80	100
5/23/2023	+1.20 / +8.96%	13.40	14.70	13.40	14.60	13.90	14.60	500

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate