|
Closing price on 7/24/2023
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.80 |
| Volume |
1,500 |
| Split-adjusted Price |
17.80 |
|
|
MVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
17.80
|
1,500
|
|
|
7/21/2023
|
+0.20 / +1.16%
|
17.80
|
18.10
|
17.50
|
17.50
|
17.90
|
17.50
|
4,000
|
|
|
7/20/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
600
|
|
|
7/19/2023
|
+0.10 / +0.57%
|
17.40
|
17.90
|
17.00
|
17.50
|
17.30
|
17.50
|
2,200
|
|
|
7/18/2023
|
+0.30 / +1.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
7/17/2023
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.10
|
17.20
|
3,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
7/13/2023
|
+0.50 / +2.99%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.30
|
17.20
|
200
|
|
|
7/12/2023
|
-0.40 / -2.31%
|
17.00
|
17.00
|
16.00
|
16.90
|
16.70
|
16.90
|
1,200
|
|
|
7/11/2023
|
+0.50 / +2.99%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.30
|
17.20
|
1,200
|
|
|
7/10/2023
|
-0.50 / -2.79%
|
16.70
|
17.40
|
16.60
|
17.40
|
16.70
|
17.40
|
3,200
|
|
|
7/7/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
7/6/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
200
|
|
|
7/5/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
|
7/4/2023
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
|
|
7/3/2023
|
+0.40 / +2.26%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
|
6/30/2023
|
+0.40 / +2.31%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.70
|
17.70
|
2,000
|
|
|
6/29/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.00
|
17.80
|
17.30
|
17.80
|
2,300
|
|
|
6/28/2023
|
-0.20 / -1.14%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.80
|
17.40
|
800
|
|
|
6/27/2023
|
-0.90 / -5.00%
|
18.20
|
18.20
|
17.10
|
17.10
|
17.60
|
17.10
|
3,200
|
|
|
6/26/2023
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
400
|
|
|
6/23/2023
|
+0.60 / +3.43%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
18.10
|
400
|
|
|
6/22/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
500
|
|
|
6/21/2023
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
17.50
|
2,900
|
|
|
6/20/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.40
|
17.50
|
500
|
|
|
6/19/2023
|
+0.50 / +2.84%
|
17.30
|
18.10
|
17.20
|
18.10
|
17.50
|
18.10
|
300
|
|
|
6/16/2023
|
+0.20 / +1.18%
|
17.30
|
18.00
|
17.20
|
17.20
|
17.60
|
17.20
|
4,900
|
|
|
6/15/2023
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,700
|
|
|
6/14/2023
|
0.00 / 0.00%
|
17.30
|
18.30
|
16.80
|
17.30
|
17.60
|
17.30
|
3,100
|
|
|
6/13/2023
|
-0.50 / -2.86%
|
17.50
|
19.00
|
16.90
|
17.00
|
17.30
|
17.00
|
9,000
|
|
|