Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.20 / -0.33%	60.80	61.50	60.10	60.10	60.70	60.10	10,200
7/17/2025	0.00 / 0.00%	60.30	60.60	60.20	60.30	60.30	60.30	10,900
7/16/2025	+0.30 / +0.50%	60.50	60.80	60.10	60.80	60.30	60.80	2,800
7/15/2025	-0.30 / -0.49%	60.70	61.00	60.40	60.40	60.50	60.40	5,300
7/14/2025	-1.20 / -1.94%	62.00	62.00	60.20	60.50	60.70	60.50	14,300
7/11/2025	-0.60 / -0.97%	63.00	63.00	61.10	61.40	61.70	61.40	8,000
7/10/2025	+2.90 / +4.91%	60.00	63.00	60.00	62.00	62.00	62.00	41,000
7/9/2025	+0.50 / +0.85%	59.20	59.90	59.00	59.50	59.10	59.50	8,000
7/8/2025	+1.10 / +1.87%	58.60	59.90	58.60	59.90	59.00	59.90	5,000
7/7/2025	-0.20 / -0.34%	59.80	59.80	58.00	59.30	58.80	59.30	7,300
7/4/2025	-0.20 / -0.33%	59.60	59.80	59.20	59.80	59.50	59.80	4,400
7/3/2025	+0.90 / +1.54%	59.30	60.50	58.80	59.50	60.00	59.50	12,400
7/2/2025	-0.70 / -1.18%	59.00	59.80	58.00	58.80	58.60	58.80	6,800
7/1/2025	-0.60 / -1.00%	59.60	60.90	59.30	59.60	59.50	59.60	2,600
6/30/2025	0.00 / 0.00%	59.50	61.00	59.50	59.50	60.20	59.50	9,500
6/27/2025	+0.20 / +0.34%	59.70	59.70	59.20	59.30	59.50	59.30	1,900
6/26/2025	-0.10 / -0.17%	59.50	59.90	58.70	59.70	59.10	59.70	5,700
6/25/2025	-0.30 / -0.50%	59.90	60.20	59.60	59.60	59.80	59.60	800
6/24/2025	+0.60 / +1.01%	59.70	60.80	59.70	60.30	59.90	60.30	3,600
6/23/2025	+0.70 / +1.17%	60.00	60.70	59.00	60.70	59.70	60.70	4,300
6/20/2025	0.00 / 0.00%	60.00	61.40	59.80	60.00	60.00	60.00	7,300
6/19/2025	-1.00 / -1.64%	60.00	61.00	59.50	60.00	60.00	60.00	5,200
6/18/2025	0.00 / 0.00%	61.30	61.30	60.60	60.60	61.00	60.60	3,900
6/17/2025	-0.30 / -0.49%	61.00	61.30	60.30	61.30	60.60	61.30	2,600
6/16/2025	+0.30 / +0.49%	62.30	62.30	60.80	61.00	61.60	61.00	1,200
6/13/2025	-1.80 / -2.91%	61.70	61.70	60.00	60.00	60.70	60.00	10,200
6/12/2025	+0.30 / +0.49%	60.80	62.00	60.80	61.10	61.80	61.10	10,300
6/11/2025	0.00 / 0.00%	61.80	61.90	60.30	60.90	60.80	60.90	2,700
6/10/2025	-0.40 / -0.65%	61.40	61.40	60.10	61.00	60.90	61.00	2,900
6/9/2025	-1.10 / -1.76%	61.50	61.70	61.00	61.50	61.40	61.50	10,200

<<Previous 30 days Next 2 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	610,000	94.00	-0.95%
ASG	1,900	17.40	0.00%
BLN	0	11.70	0.00%
BSG	100	20.00	-7.83%
CAG	2,900	7.70	0.00%
CIA	9,800	9.70	1.04%
CLL	42,400	34.00	0.44%