Wednesday, October 30, 2024 2:29:08 PM - Markets open
VN-INDEX 1,257.23 -4.55/-0.36%
HNX-INDEX 225.21 -0.35/-0.15%
UPCOM-INDEX 92.10 -0.22/-0.24%
Vietnam Maritime Corporation (MVN : UPCOM)
Industrials : Transportation Services
32.50 +0.40/+1.25%
2:25:01 PM
Closing price on 6/28/2023
17.40 -0.20/-1.14%
Open 17.90
High 17.90
Low 17.40
Volume 800
Split-adjusted Price 17.40

Create Alert at: 30 34 36 ...
MVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2023 -0.20 / -1.14% 17.90 17.90 17.40 17.40 17.80 17.40 800
6/27/2023 -0.90 / -5.00% 18.20 18.20 17.10 17.10 17.60 17.10 3,200
6/26/2023 -0.10 / -0.55% 18.00 18.00 18.00 18.00 18.00 18.00 400
6/23/2023 +0.60 / +3.43% 18.00 18.10 18.00 18.10 18.10 18.10 400
6/22/2023 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 500
6/21/2023 +0.10 / +0.57% 17.70 17.70 17.50 17.50 17.50 17.50 2,900
6/20/2023 0.00 / 0.00% 17.50 17.50 17.30 17.50 17.40 17.50 500
6/19/2023 +0.50 / +2.84% 17.30 18.10 17.20 18.10 17.50 18.10 300
6/16/2023 +0.20 / +1.18% 17.30 18.00 17.20 17.20 17.60 17.20 4,900
6/15/2023 -0.60 / -3.41% 17.00 17.00 17.00 17.00 17.00 17.00 1,700
6/14/2023 0.00 / 0.00% 17.30 18.30 16.80 17.30 17.60 17.30 3,100
6/13/2023 -0.50 / -2.86% 17.50 19.00 16.90 17.00 17.30 17.00 9,000
6/12/2023 -2.50 / -12.82% 19.30 19.30 17.00 17.00 17.50 17.00 5,000
6/9/2023 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
6/8/2023 -2.50 / -11.63% 23.00 23.00 19.00 19.00 19.50 19.00 6,900
6/7/2023 +2.00 / +9.76% 20.50 22.50 20.50 22.50 21.50 22.50 200
6/6/2023 -2.00 / -8.62% 20.10 22.40 19.80 21.20 20.50 21.20 17,700
6/5/2023 0.00 / 0.00% 24.90 24.90 19.20 22.30 23.20 22.30 10,700
6/2/2023 +1.60 / +7.48% 22.00 24.30 22.00 23.00 22.30 23.00 9,900
6/1/2023 +2.40 / +12.31% 22.40 22.40 19.90 21.90 21.40 21.90 15,400
5/31/2023 +2.50 / +14.45% 17.50 19.80 17.50 19.80 19.50 19.80 6,600
5/30/2023 +2.20 / +14.57% 17.30 17.30 17.10 17.30 17.30 17.30 14,200
5/29/2023 +1.90 / +14.29% 14.40 15.20 14.40 15.20 15.10 15.20 8,700
5/26/2023 -0.10 / -0.70% 14.00 14.20 13.00 14.20 13.30 14.20 2,600
5/25/2023 -0.60 / -4.05% 14.40 14.50 14.20 14.20 14.30 14.20 600
5/24/2023 +0.90 / +6.47% 14.80 14.80 14.80 14.80 14.80 14.80 100
5/23/2023 +1.20 / +8.96% 13.40 14.70 13.40 14.60 13.90 14.60 500
5/22/2023 -1.90 / -12.67% 15.10 15.10 12.90 13.10 13.40 13.10 1,200
5/19/2023 +0.60 / +4.32% 15.50 15.50 14.50 14.50 15.00 14.50 200
5/18/2023 +0.90 / +6.92% 13.90 13.90 13.90 13.90 13.90 13.90 100
MVN News
16/02 VIMC reported all-time high profits, restructuring considered
09/11 MVN: Financial statement quarter 3/2020 (consolidated)
14/09 MVN: Reviewed financial statement 2020 (consolidated)
01/09 MVN: Change in company's website
24/08 MVN: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACV  61,000 117.50 -0.25%
ASG  100 19.05 0.00%
BLN  0 7.30 0.00%
BSG  200 11.90 0.00%
CAG  0 7.70 0.00%
CIA  100 9.80 0.00%
CLL  400 37.90 0.13%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,257.23 -4.55/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.