|
Closing price on 12/6/2023
|
|
| Open |
18.10 |
| High |
18.90 |
| Low |
18.10 |
| Volume |
600 |
| Split-adjusted Price |
18.90 |
|
|
MVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
-1.30 / -6.44%
|
18.10
|
18.90
|
18.10
|
18.90
|
18.30
|
18.90
|
600
|
|
|
12/5/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
|
12/4/2023
|
+0.40 / +2.05%
|
20.60
|
20.60
|
18.60
|
19.90
|
20.20
|
19.90
|
600
|
|
|
12/1/2023
|
+2.00 / +10.64%
|
18.10
|
20.80
|
18.10
|
20.80
|
19.50
|
20.80
|
200
|
|
|
11/30/2023
|
+1.70 / +9.34%
|
18.10
|
19.90
|
18.10
|
19.90
|
18.80
|
19.90
|
2,600
|
|
|
11/29/2023
|
-2.80 / -13.27%
|
18.20
|
18.40
|
18.10
|
18.30
|
18.20
|
18.30
|
600
|
|
|
11/28/2023
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
11/27/2023
|
+1.40 / +7.07%
|
18.70
|
21.90
|
18.60
|
21.20
|
21.10
|
21.20
|
16,800
|
|
|
11/24/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
11/23/2023
|
-0.40 / -2.06%
|
19.40
|
20.30
|
19.00
|
19.00
|
19.80
|
19.00
|
2,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
11/21/2023
|
+1.60 / +8.74%
|
18.30
|
20.40
|
18.30
|
19.90
|
19.40
|
19.90
|
4,200
|
|
|
11/20/2023
|
+2.40 / +14.29%
|
16.80
|
19.20
|
16.80
|
19.20
|
18.30
|
19.20
|
6,200
|
|
|
11/17/2023
|
-0.40 / -2.33%
|
16.70
|
17.00
|
16.70
|
16.80
|
16.80
|
16.80
|
3,800
|
|
|
11/16/2023
|
+0.30 / +1.78%
|
17.00
|
17.40
|
17.00
|
17.20
|
17.20
|
17.20
|
6,400
|
|
|
11/15/2023
|
+0.10 / +0.60%
|
16.80
|
17.40
|
16.80
|
16.80
|
16.90
|
16.80
|
10,200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
11/10/2023
|
+0.50 / +3.11%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.70
|
16.60
|
700
|
|
|
11/9/2023
|
-1.60 / -9.09%
|
17.60
|
17.60
|
15.80
|
16.00
|
16.10
|
16.00
|
9,600
|
|
|
11/8/2023
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
700
|
|
|
11/7/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
11/6/2023
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
17.30
|
17.90
|
16.10
|
17.30
|
17.00
|
17.30
|
2,800
|
|
|
11/2/2023
|
+0.10 / +0.60%
|
17.80
|
17.80
|
16.70
|
16.70
|
17.30
|
16.70
|
200
|
|
|
11/1/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
10/31/2023
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.00
|
17.20
|
16.60
|
17.20
|
400
|
|
|
10/30/2023
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
10/27/2023
|
+1.70 / +10.49%
|
16.20
|
17.90
|
16.20
|
17.90
|
17.10
|
17.90
|
200
|
|
|
10/26/2023
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.00
|
16.70
|
16.20
|
16.70
|
3,500
|
|
|