Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2025	-0.90 / -1.93%	47.00	47.00	45.80	45.80	46.80	45.80	600
12/29/2025	+0.30 / +0.65%	47.00	47.00	46.30	46.50	46.70	46.50	1,100
12/26/2025	-0.40 / -0.86%	46.40	46.40	46.00	46.00	46.20	46.00	600
12/25/2025	+0.10 / +0.22%	46.50	47.00	45.00	46.00	46.40	46.00	2,400
12/24/2025	+0.30 / +0.65%	45.00	47.00	45.00	46.30	45.90	46.30	1,500
12/23/2025	+1.70 / +3.82%	44.90	47.00	44.90	46.20	46.00	46.20	7,700
12/22/2025	+2.50 / +6.02%	44.40	44.80	44.00	44.00	44.50	44.00	2,200
12/19/2025	+0.70 / +1.61%	42.00	44.30	40.00	44.10	41.50	44.10	2,000
12/18/2025	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	43.40	200
12/17/2025	+0.30 / +0.69%	43.30	43.50	43.30	43.50	43.40	43.50	200
12/16/2025	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	43.20	400
12/15/2025	-1.00 / -2.27%	44.10	44.10	43.10	43.10	43.20	43.10	1,700
12/12/2025	-1.00 / -2.22%	44.90	45.00	44.00	44.00	44.10	44.00	6,900
12/11/2025	-0.40 / -0.88%	45.40	45.40	45.00	45.00	45.00	45.00	2,100
12/10/2025	0.00 / 0.00%	46.00	46.00	45.10	45.10	45.40	45.10	4,500
12/9/2025	0.00 / 0.00%	46.00	46.00	44.50	46.00	45.10	46.00	8,300
12/8/2025	+1.30 / +2.81%	46.20	47.50	45.40	47.50	46.00	47.50	1,800
12/5/2025	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	46.20	300
12/4/2025	-0.10 / -0.21%	46.90	46.90	44.00	46.70	46.20	46.70	3,000
12/3/2025	+0.20 / +0.43%	47.00	47.00	46.00	46.90	46.80	46.90	1,300
12/2/2025	+2.10 / +4.69%	45.00	51.40	45.00	46.90	46.70	46.90	3,000
12/1/2025	+0.30 / +0.67%	44.70	45.00	44.10	45.00	44.80	45.00	3,900
11/28/2025	-0.30 / -0.65%	45.50	46.20	44.00	45.90	44.70	45.90	7,100
11/27/2025	-0.80 / -1.71%	46.70	46.70	45.50	45.90	46.20	45.90	1,600
11/26/2025	-0.30 / -0.64%	46.80	46.80	46.70	46.70	46.70	46.70	2,600
11/25/2025	-1.70 / -3.58%	47.00	47.20	45.80	45.80	47.00	45.80	3,000
11/24/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
11/21/2025	-0.20 / -0.42%	47.50	47.50	47.50	47.50	47.50	47.50	1,600
11/20/2025	-0.80 / -1.67%	47.80	47.80	47.00	47.00	47.70	47.00	800
11/19/2025	+0.20 / +0.42%	47.50	48.40	47.40	47.50	47.80	47.50	2,600

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate