Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	0.00 / 0.00%	17.30	17.90	16.10	17.30	17.00	17.30	2,800
11/2/2023	+0.10 / +0.60%	17.80	17.80	16.70	16.70	17.30	16.70	200
11/1/2023	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	16.60	0
10/31/2023	+0.20 / +1.18%	17.00	17.20	16.00	17.20	16.60	17.20	400
10/30/2023	-0.10 / -0.58%	17.00	17.00	17.00	17.00	17.00	17.00	100
10/27/2023	+1.70 / +10.49%	16.20	17.90	16.20	17.90	17.10	17.90	200
10/26/2023	-0.30 / -1.76%	16.70	16.70	16.00	16.70	16.20	16.70	3,500
10/25/2023	-1.20 / -6.70%	18.20	18.20	16.70	16.70	17.00	16.70	2,000
10/24/2023	+0.20 / +1.16%	18.30	18.30	17.40	17.40	17.90	17.40	900
10/23/2023	+0.60 / +3.47%	16.60	18.00	16.30	17.90	17.20	17.90	4,400
10/20/2023	+0.90 / +5.59%	18.00	18.00	17.00	17.00	17.30	17.00	700
10/19/2023	-1.00 / -5.85%	16.10	16.10	16.10	16.10	16.10	16.10	100
10/18/2023	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	17.10	100
10/17/2023	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	17.10	100
10/16/2023	-1.10 / -5.76%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/13/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
10/12/2023	+0.70 / +3.80%	19.10	19.10	19.10	19.10	19.10	19.10	100
10/11/2023	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	18.40	100
10/10/2023	+1.10 / +6.21%	18.80	18.80	17.80	18.80	18.00	18.80	1,900
10/9/2023	+1.40 / +8.70%	18.00	18.40	17.50	17.50	17.70	17.50	1,500
10/6/2023	-2.30 / -12.50%	16.10	16.10	16.10	16.10	16.10	16.10	200
10/5/2023	-0.10 / -0.53%	17.80	18.90	17.80	18.90	18.40	18.90	200
10/4/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/3/2023	-1.30 / -6.74%	19.50	19.50	18.00	18.00	19.00	18.00	4,600
10/2/2023	+0.90 / +4.74%	18.50	20.00	18.50	19.90	19.30	19.90	2,300
9/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
9/28/2023	+0.30 / +1.60%	18.60	19.00	18.60	19.00	19.00	19.00	3,200
9/27/2023	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.70	18.80	400
9/26/2023	-0.50 / -2.60%	18.70	18.70	18.70	18.70	18.70	18.70	200
9/25/2023	-0.60 / -3.09%	19.40	20.80	18.80	18.80	19.20	18.80	1,800

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate