|
Closing price on 11/20/2023
|
|
| Open |
16.80 |
| High |
19.20 |
| Low |
16.80 |
| Volume |
6,200 |
| Split-adjusted Price |
19.20 |
|
|
MVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2023
|
+2.40 / +14.29%
|
16.80
|
19.20
|
16.80
|
19.20
|
18.30
|
19.20
|
6,200
|
|
|
11/17/2023
|
-0.40 / -2.33%
|
16.70
|
17.00
|
16.70
|
16.80
|
16.80
|
16.80
|
3,800
|
|
|
11/16/2023
|
+0.30 / +1.78%
|
17.00
|
17.40
|
17.00
|
17.20
|
17.20
|
17.20
|
6,400
|
|
|
11/15/2023
|
+0.10 / +0.60%
|
16.80
|
17.40
|
16.80
|
16.80
|
16.90
|
16.80
|
10,200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
11/10/2023
|
+0.50 / +3.11%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.70
|
16.60
|
700
|
|
|
11/9/2023
|
-1.60 / -9.09%
|
17.60
|
17.60
|
15.80
|
16.00
|
16.10
|
16.00
|
9,600
|
|
|
11/8/2023
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
700
|
|
|
11/7/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
11/6/2023
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
17.30
|
17.90
|
16.10
|
17.30
|
17.00
|
17.30
|
2,800
|
|
|
11/2/2023
|
+0.10 / +0.60%
|
17.80
|
17.80
|
16.70
|
16.70
|
17.30
|
16.70
|
200
|
|
|
11/1/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
10/31/2023
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.00
|
17.20
|
16.60
|
17.20
|
400
|
|
|
10/30/2023
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
10/27/2023
|
+1.70 / +10.49%
|
16.20
|
17.90
|
16.20
|
17.90
|
17.10
|
17.90
|
200
|
|
|
10/26/2023
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.00
|
16.70
|
16.20
|
16.70
|
3,500
|
|
|
10/25/2023
|
-1.20 / -6.70%
|
18.20
|
18.20
|
16.70
|
16.70
|
17.00
|
16.70
|
2,000
|
|
|
10/24/2023
|
+0.20 / +1.16%
|
18.30
|
18.30
|
17.40
|
17.40
|
17.90
|
17.40
|
900
|
|
|
10/23/2023
|
+0.60 / +3.47%
|
16.60
|
18.00
|
16.30
|
17.90
|
17.20
|
17.90
|
4,400
|
|
|
10/20/2023
|
+0.90 / +5.59%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.30
|
17.00
|
700
|
|
|
10/19/2023
|
-1.00 / -5.85%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
10/18/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
|
10/17/2023
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
|
10/16/2023
|
-1.10 / -5.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
10/13/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
10/12/2023
|
+0.70 / +3.80%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
100
|
|
|
10/11/2023
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
|
10/10/2023
|
+1.10 / +6.21%
|
18.80
|
18.80
|
17.80
|
18.80
|
18.00
|
18.80
|
1,900
|
|
|