Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 4, 2025 12:05:28 PM - Markets open
VN-INDEX 1,260.98 +7.95/+0.63%
HNX-INDEX 225.29 +1.80/+0.81%
UPCOM-INDEX 94.69 +0.18/+0.19%
Vietnam Maritime Corporation (MVN : UPCOM)
Industrials : Transportation Services
78.50 +1.40/+1.82%
12:05:01 PM
Closing price on 10/25/2022
22.90 +1.80/+8.53%
Open 18.00
High 22.90
Low 18.00
Volume 2,600
Split-adjusted Price 22.90

Create Alert at: 74 82 86 ...
MVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2022 +1.80 / +8.53% 18.00 22.90 18.00 22.90 19.20 22.90 2,600
10/24/2022 +1.80 / +9.42% 21.40 21.40 20.90 20.90 21.10 20.90 300
10/21/2022 -0.40 / -1.80% 19.20 21.80 19.00 21.80 19.10 21.80 3,900
10/20/2022 +1.90 / +8.64% 22.00 23.90 21.90 23.90 22.20 23.90 700
10/19/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 200
10/18/2022 -0.50 / -2.00% 21.40 24.50 21.40 24.50 22.00 24.50 500
10/17/2022 +2.30 / +10.13% 25.00 25.00 24.80 25.00 25.00 25.00 1,300
10/14/2022 +0.60 / +2.50% 20.70 27.40 20.40 24.60 22.70 24.60 9,800
10/13/2022 +3.10 / +13.60% 25.90 25.90 20.20 25.90 24.00 25.90 300
10/12/2022 -4.00 / -14.98% 23.20 23.20 22.70 22.70 22.80 22.70 11,900
10/11/2022 +1.10 / +4.30% 26.70 26.70 26.70 26.70 26.70 26.70 100
10/10/2022 -0.30 / -1.11% 24.50 26.70 24.50 26.70 25.60 26.70 400
10/7/2022 +2.60 / +10.53% 26.80 27.30 26.60 27.30 27.00 27.30 16,700
10/6/2022 -1.50 / -5.36% 26.80 26.80 24.10 26.50 24.70 26.50 1,600
10/5/2022 +1.70 / +6.46% 28.00 28.00 28.00 28.00 28.00 28.00 100
10/4/2022 -3.70 / -12.13% 26.10 26.80 26.00 26.80 26.30 26.80 700
10/3/2022 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
9/30/2022 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
9/29/2022 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
9/28/2022 +3.60 / +13.38% 30.50 30.50 30.50 30.50 30.50 30.50 100
9/27/2022 +2.30 / +9.35% 26.90 26.90 26.90 26.90 26.90 26.90 100
9/26/2022 -1.30 / -5.14% 24.00 27.50 24.00 24.00 24.60 24.00 600
9/23/2022 +0.60 / +2.23% 23.10 27.50 23.10 27.50 25.30 27.50 200
9/22/2022 0.00 / 0.00% 26.00 27.70 26.00 27.70 26.90 27.70 200
9/21/2022 +1.90 / +7.31% 26.00 27.90 26.00 27.90 27.70 27.90 1,000
9/20/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
9/19/2022 -1.20 / -4.41% 26.00 26.00 26.00 26.00 26.00 26.00 100
9/16/2022 +2.70 / +10.11% 26.40 29.40 26.40 29.40 27.20 29.40 400
9/15/2022 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
9/14/2022 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
MVN News
16/02 VIMC reported all-time high profits, restructuring considered
09/11 MVN: Financial statement quarter 3/2020 (consolidated)
14/09 MVN: Reviewed financial statement 2020 (consolidated)
01/09 MVN: Change in company's website
24/08 MVN: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACV  130,700 122.30 -0.33%
ASG  200 18.35 2.23%
BLN  0 7.00 0.00%
BSG  0 11.90 0.00%
CAG  1,700 7.20 -1.37%
CIA  1,000 10.00 -3.85%
CLL  1,100 34.60 0.00%
Market Update
Last updated at 12:05:02 PM
VN-INDEX 1,260.98 +7.95/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.