Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2025	-0.30 / -0.58%	51.70	51.70	51.40	51.40	51.60	51.40	900
10/10/2025	+0.10 / +0.19%	52.70	52.70	51.20	52.00	51.70	52.00	2,500
10/9/2025	-0.10 / -0.19%	52.10	52.90	51.30	52.00	51.90	52.00	1,400
10/8/2025	+1.10 / +2.12%	52.00	53.70	51.90	53.00	52.10	53.00	4,100
10/7/2025	-0.20 / -0.38%	52.00	52.00	51.80	52.00	51.90	52.00	2,900
10/6/2025	-0.60 / -1.15%	53.50	53.50	51.80	51.80	52.20	51.80	1,500
10/3/2025	0.00 / 0.00%	52.20	52.90	52.00	52.20	52.40	52.20	1,800
10/2/2025	+0.60 / +1.15%	52.40	53.00	52.00	53.00	52.20	53.00	800
10/1/2025	+1.60 / +3.05%	44.60	54.90	44.60	54.00	52.40	54.00	600
9/30/2025	-0.10 / -0.19%	52.60	53.20	52.10	53.20	52.40	53.20	2,600
9/29/2025	+0.70 / +1.34%	53.80	55.40	52.60	53.00	53.30	53.00	6,500
9/26/2025	+1.80 / +3.46%	52.20	53.90	52.00	53.80	52.30	53.80	4,200
9/25/2025	+0.20 / +0.38%	52.00	53.80	51.30	53.40	52.00	53.40	7,100
9/24/2025	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	53.20	0
9/23/2025	+1.00 / +1.89%	54.00	54.00	52.10	54.00	53.20	54.00	900
9/22/2025	-2.30 / -4.16%	53.00	53.00	53.00	53.00	53.00	53.00	300
9/19/2025	-0.20 / -0.36%	55.30	55.50	55.20	55.20	55.30	55.20	1,000
9/18/2025	+1.30 / +2.40%	54.20	55.50	54.20	55.40	55.40	55.40	7,300
9/17/2025	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.10	54.00	2,600
9/16/2025	+0.10 / +0.19%	54.00	54.10	54.00	54.10	54.00	54.10	500
9/15/2025	+1.30 / +2.43%	54.80	54.90	53.60	54.90	54.00	54.90	5,800
9/12/2025	+0.90 / +1.71%	54.00	54.00	52.90	53.50	53.60	53.50	900
9/11/2025	+1.50 / +2.86%	52.50	54.00	52.50	54.00	52.60	54.00	1,800
9/10/2025	+1.40 / +2.64%	52.30	54.50	52.20	54.50	52.50	54.50	900
9/9/2025	+1.10 / +2.05%	53.60	54.70	52.10	54.70	53.10	54.70	1,100
9/8/2025	0.00 / 0.00%	54.00	55.00	53.40	55.00	53.60	55.00	3,900
9/5/2025	-0.80 / -1.43%	54.00	55.90	53.20	55.10	55.00	55.10	4,400
9/4/2025	+1.00 / +1.82%	56.90	56.90	54.70	55.80	55.90	55.80	1,600
9/3/2025	-0.30 / -0.54%	55.50	55.50	54.00	55.00	54.80	55.00	5,500
8/29/2025	+0.20 / +0.36%	55.00	55.50	55.00	55.50	55.30	55.50	3,400

<<Previous 30 days Next 7 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate