Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
10/12/2023	+0.70 / +3.80%	19.10	19.10	19.10	19.10	19.10	19.10	100
10/11/2023	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	18.40	100
10/10/2023	+1.10 / +6.21%	18.80	18.80	17.80	18.80	18.00	18.80	1,900
10/9/2023	+1.40 / +8.70%	18.00	18.40	17.50	17.50	17.70	17.50	1,500
10/6/2023	-2.30 / -12.50%	16.10	16.10	16.10	16.10	16.10	16.10	200
10/5/2023	-0.10 / -0.53%	17.80	18.90	17.80	18.90	18.40	18.90	200
10/4/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/3/2023	-1.30 / -6.74%	19.50	19.50	18.00	18.00	19.00	18.00	4,600
10/2/2023	+0.90 / +4.74%	18.50	20.00	18.50	19.90	19.30	19.90	2,300
9/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
9/28/2023	+0.30 / +1.60%	18.60	19.00	18.60	19.00	19.00	19.00	3,200
9/27/2023	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.70	18.80	400
9/26/2023	-0.50 / -2.60%	18.70	18.70	18.70	18.70	18.70	18.70	200
9/25/2023	-0.60 / -3.09%	19.40	20.80	18.80	18.80	19.20	18.80	1,800
9/22/2023	-2.10 / -9.95%	21.00	21.00	18.60	19.00	19.40	19.00	900
9/21/2023	+0.20 / +0.99%	21.20	21.50	20.50	20.50	21.10	20.50	3,300
9/20/2023	+1.00 / +5.18%	20.40	20.40	20.10	20.30	20.30	20.30	5,500
9/19/2023	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.30	19.00	1,700
9/18/2023	+0.90 / +4.79%	19.30	19.70	19.30	19.70	19.50	19.70	3,800
9/15/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	100
9/14/2023	+0.40 / +2.17%	19.40	19.40	18.80	18.80	18.80	18.80	3,300
9/13/2023	-1.20 / -6.15%	19.50	19.50	18.00	18.30	18.40	18.30	1,800
9/12/2023	+0.50 / +2.63%	19.00	19.70	19.00	19.50	19.50	19.50	1,300
9/11/2023	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.00	19.00	500
9/8/2023	+0.10 / +0.53%	18.90	19.70	18.80	19.00	19.10	19.00	4,000
9/7/2023	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.90	19.00	3,300
9/6/2023	-0.60 / -3.14%	19.20	19.20	18.50	18.50	18.90	18.50	200
9/5/2023	+0.60 / +3.23%	18.90	19.20	18.90	19.20	19.10	19.20	400
8/31/2023	+1.00 / +5.56%	19.30	19.30	18.00	19.00	18.60	19.00	1,200

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate