|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
14.40
|
54
|
36,471
|
79
|
118,782
|
-82,311
|
9,000
|
129,260
|
|
|
1/23/2026
|
14.40
|
25
|
30,414
|
52
|
66,223
|
-35,809
|
2,500
|
35,080
|
|
|
1/22/2026
|
14.80
|
42
|
78,016
|
68
|
133,650
|
-55,634
|
39,100
|
564,880
|
|
|
1/21/2026
|
15.00
|
58
|
67,313
|
80
|
66,053
|
1,260
|
15,100
|
224,880
|
|
|
1/20/2026
|
14.90
|
82
|
72,402
|
100
|
162,664
|
-90,262
|
38,700
|
593,130
|
|
|
1/19/2026
|
15.10
|
46
|
69,934
|
82
|
93,748
|
-23,814
|
23,100
|
343,980
|
|
|
1/16/2026
|
14.90
|
72
|
98,077
|
101
|
124,066
|
-25,989
|
34,100
|
515,260
|
|
|
1/15/2026
|
15.20
|
62
|
106,943
|
80
|
112,967
|
-6,024
|
39,800
|
594,170
|
|
|
1/14/2026
|
15.20
|
117
|
130,633
|
133
|
172,331
|
-41,698
|
64,000
|
946,700
|
|
|
1/13/2026
|
14.20
|
68
|
65,975
|
94
|
122,149
|
-56,174
|
39,100
|
562,840
|
|
|
1/12/2026
|
14.60
|
90
|
100,146
|
132
|
134,559
|
-34,413
|
49,500
|
732,240
|
|
|
1/9/2026
|
15.00
|
94
|
83,580
|
178
|
189,520
|
-105,940
|
46,000
|
684,750
|
|
|
1/8/2026
|
16.00
|
217
|
164,251
|
224
|
278,488
|
-114,237
|
80,500
|
1,327,190
|
|
|
1/7/2026
|
15.00
|
204
|
180,702
|
83
|
108,496
|
72,206
|
104,200
|
1,552,170
|
|
|
1/6/2026
|
13.40
|
30
|
43,211
|
59
|
55,312
|
-12,101
|
9,000
|
118,210
|
|
|
1/5/2026
|
13.40
|
46
|
67,916
|
67
|
66,580
|
1,336
|
9,500
|
124,240
|
|
|
12/31/2025
|
13.10
|
37
|
38,722
|
81
|
91,745
|
-53,023
|
5,200
|
68,020
|
|
|
12/30/2025
|
12.40
|
29
|
53,164
|
46
|
59,144
|
-5,980
|
8,300
|
101,460
|
|
|
12/29/2025
|
12.70
|
35
|
44,810
|
42
|
54,829
|
-10,019
|
21,000
|
254,930
|
|
|
Page 1 of 1
|
|
|