|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.30
|
73
|
53,712
|
81
|
46,185
|
7,527
|
8,800
|
118,620
|
|
|
2/12/2026
|
13.50
|
94
|
60,347
|
78
|
51,395
|
8,952
|
12,900
|
173,770
|
|
|
2/11/2026
|
13.30
|
205
|
236,111
|
99
|
106,225
|
129,886
|
70,100
|
919,150
|
|
|
2/10/2026
|
13.70
|
147
|
129,372
|
92
|
76,987
|
52,385
|
50,300
|
678,650
|
|
|
2/9/2026
|
13.90
|
122
|
83,946
|
72
|
51,110
|
32,836
|
17,800
|
249,250
|
|
|
2/6/2026
|
13.90
|
156
|
146,369
|
118
|
85,965
|
60,404
|
42,300
|
601,180
|
|
|
2/5/2026
|
14.90
|
141
|
113,482
|
105
|
120,389
|
-6,907
|
43,800
|
641,780
|
|
|
2/4/2026
|
15.40
|
210
|
175,225
|
168
|
154,989
|
20,236
|
69,300
|
1,074,060
|
|
|
2/3/2026
|
15.80
|
273
|
278,722
|
184
|
197,475
|
81,247
|
106,200
|
1,673,430
|
|
|
2/2/2026
|
16.00
|
181
|
114,018
|
180
|
297,120
|
-183,102
|
88,700
|
1,444,220
|
|
|
1/30/2026
|
17.90
|
282
|
315,080
|
281
|
362,443
|
-47,363
|
203,700
|
3,837,130
|
|
|
1/29/2026
|
17.20
|
285
|
504,858
|
165
|
356,508
|
148,350
|
311,700
|
5,266,020
|
|
|
1/28/2026
|
14.90
|
94
|
75,880
|
95
|
114,069
|
-38,189
|
17,700
|
265,030
|
|
|
1/27/2026
|
15.00
|
31
|
19,378
|
61
|
96,318
|
-76,940
|
4,500
|
66,560
|
|
|
1/26/2026
|
14.40
|
54
|
36,471
|
79
|
118,782
|
-82,311
|
9,000
|
129,260
|
|
|
1/23/2026
|
14.40
|
25
|
30,414
|
52
|
66,223
|
-35,809
|
2,500
|
35,080
|
|
|
1/22/2026
|
14.80
|
42
|
78,016
|
68
|
133,650
|
-55,634
|
39,100
|
564,880
|
|
|
1/21/2026
|
15.00
|
58
|
67,313
|
80
|
66,053
|
1,260
|
15,100
|
224,880
|
|
|
1/20/2026
|
14.90
|
82
|
72,402
|
100
|
162,664
|
-90,262
|
38,700
|
593,130
|
|
|
1/19/2026
|
15.10
|
46
|
69,934
|
82
|
93,748
|
-23,814
|
23,100
|
343,980
|
|
|
Page 1 of 2 Next>
|
|
|