|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
17.50
|
0
|
54,400
|
0
|
54,400
|
0
|
54,400
|
945,870
|
|
|
5/8/2025
|
17.90
|
0
|
49,800
|
0
|
49,800
|
0
|
49,800
|
888,700
|
|
|
5/7/2025
|
18.50
|
0
|
62,600
|
0
|
62,600
|
0
|
62,600
|
1,127,770
|
|
|
5/6/2025
|
18.90
|
0
|
49,000
|
0
|
49,000
|
0
|
49,000
|
921,720
|
|
|
5/5/2025
|
18.80
|
0
|
21,700
|
0
|
21,700
|
0
|
21,700
|
411,590
|
|
|
4/29/2025
|
18.90
|
117
|
50,166
|
170
|
97,844
|
-47,678
|
34,400
|
647,390
|
|
|
4/28/2025
|
18.80
|
87
|
42,642
|
146
|
75,644
|
-33,002
|
28,700
|
541,030
|
|
|
4/25/2025
|
19.00
|
203
|
109,718
|
170
|
115,613
|
-5,895
|
78,800
|
1,432,030
|
|
|
4/24/2025
|
17.40
|
153
|
82,624
|
114
|
67,548
|
15,076
|
40,300
|
689,030
|
|
|
4/23/2025
|
17.90
|
161
|
88,056
|
126
|
77,023
|
11,033
|
41,900
|
742,310
|
|
|
4/22/2025
|
17.30
|
260
|
131,562
|
199
|
162,753
|
-31,191
|
123,300
|
2,156,780
|
|
|
4/21/2025
|
19.10
|
149
|
67,140
|
154
|
113,859
|
-46,719
|
57,400
|
1,098,070
|
|
|
4/18/2025
|
20.30
|
205
|
121,913
|
168
|
152,242
|
-30,329
|
80,700
|
1,628,330
|
|
|
4/17/2025
|
20.50
|
134
|
49,168
|
132
|
89,656
|
-40,488
|
32,000
|
653,940
|
|
|
4/16/2025
|
20.90
|
144
|
64,630
|
164
|
149,157
|
-84,527
|
50,600
|
1,059,340
|
|
|
4/15/2025
|
21.50
|
200
|
110,524
|
225
|
202,287
|
-91,763
|
86,600
|
1,885,460
|
|
|
4/14/2025
|
22.00
|
169
|
88,026
|
169
|
120,527
|
-32,501
|
59,700
|
1,306,950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|