|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
17.10
|
0
|
12,000
|
0
|
57,200
|
-45,200
|
1,000
|
16,960
|
|
|
8/5/2025
|
17.10
|
114
|
121,007
|
159
|
186,964
|
-65,957
|
85,600
|
1,454,480
|
|
|
8/4/2025
|
16.90
|
159
|
126,504
|
119
|
133,901
|
-7,397
|
31,900
|
528,840
|
|
|
8/1/2025
|
16.40
|
0
|
0
|
0
|
0
|
0
|
34,900
|
566,100
|
|
|
7/31/2025
|
16.40
|
102
|
38,780
|
95
|
100,886
|
-62,106
|
7,300
|
117,730
|
|
|
7/30/2025
|
16.40
|
0
|
0
|
0
|
0
|
0
|
31,200
|
512,250
|
|
|
7/29/2025
|
16.40
|
180
|
114,514
|
144
|
245,372
|
-130,858
|
88,100
|
1,458,440
|
|
|
7/28/2025
|
17.40
|
279
|
209,458
|
163
|
234,902
|
-25,444
|
144,600
|
2,491,320
|
|
|
7/25/2025
|
17.50
|
151
|
97,378
|
112
|
81,049
|
16,329
|
32,600
|
570,460
|
|
|
7/24/2025
|
17.60
|
277
|
218,898
|
171
|
234,905
|
-16,007
|
127,300
|
2,208,180
|
|
|
7/23/2025
|
18.50
|
171
|
148,194
|
223
|
193,595
|
-45,401
|
70,600
|
1,335,100
|
|
|
7/22/2025
|
19.70
|
335
|
501,831
|
395
|
399,159
|
102,672
|
317,200
|
5,929,300
|
|
|
7/21/2025
|
16.90
|
0
|
0
|
0
|
0
|
0
|
51,900
|
891,110
|
|
|
7/18/2025
|
16.40
|
120
|
100,374
|
124
|
111,794
|
-11,420
|
54,500
|
889,780
|
|
|
7/17/2025
|
16.00
|
153
|
101,093
|
101
|
114,906
|
-13,813
|
56,000
|
890,730
|
|
|
7/16/2025
|
16.20
|
148
|
60,326
|
82
|
55,814
|
4,512
|
19,300
|
302,770
|
|
|
7/15/2025
|
16.00
|
111
|
47,200
|
74
|
84,069
|
-36,869
|
14,600
|
232,720
|
|
|
7/14/2025
|
16.30
|
153
|
106,831
|
68
|
51,990
|
54,841
|
19,500
|
311,110
|
|
|
7/11/2025
|
16.30
|
132
|
59,234
|
99
|
130,384
|
-71,150
|
24,900
|
407,200
|
|
|
7/10/2025
|
16.50
|
95
|
56,292
|
78
|
98,615
|
-42,323
|
22,200
|
367,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|