|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.60
|
71
|
69,196
|
79
|
64,479
|
4,717
|
15,600
|
207,350
|
|
|
4/9/2026
|
13.40
|
39
|
44,617
|
81
|
100,403
|
-55,786
|
4,000
|
54,620
|
|
|
4/8/2026
|
13.60
|
37
|
42,905
|
93
|
94,424
|
-51,519
|
9,800
|
134,310
|
|
|
4/7/2026
|
13.50
|
52
|
59,191
|
106
|
127,753
|
-68,562
|
16,900
|
228,770
|
|
|
4/6/2026
|
13.00
|
65
|
49,220
|
38
|
42,935
|
6,285
|
12,100
|
157,190
|
|
|
4/3/2026
|
13.30
|
66
|
64,000
|
37
|
49,917
|
14,083
|
4,400
|
57,980
|
|
|
4/2/2026
|
13.40
|
70
|
69,190
|
43
|
53,714
|
15,476
|
10,100
|
134,030
|
|
|
4/1/2026
|
13.50
|
101
|
84,674
|
93
|
74,055
|
10,619
|
19,500
|
260,750
|
|
|
3/31/2026
|
13.90
|
54
|
45,909
|
57
|
52,370
|
-6,461
|
12,100
|
166,650
|
|
|
3/30/2026
|
14.10
|
99
|
174,810
|
137
|
122,865
|
51,945
|
35,100
|
487,660
|
|
|
3/27/2026
|
14.00
|
73
|
81,988
|
69
|
39,768
|
42,220
|
16,000
|
219,100
|
|
|
3/26/2026
|
13.40
|
63
|
82,753
|
63
|
40,070
|
42,683
|
28,100
|
368,380
|
|
|
3/25/2026
|
13.40
|
53
|
35,652
|
40
|
20,400
|
15,252
|
7,900
|
100,570
|
|
|
3/24/2026
|
12.60
|
61
|
33,516
|
41
|
30,849
|
2,667
|
9,400
|
118,420
|
|
|
3/23/2026
|
12.40
|
59
|
34,661
|
51
|
40,227
|
-5,566
|
9,400
|
118,790
|
|
|
3/20/2026
|
13.00
|
45
|
36,051
|
42
|
31,013
|
5,038
|
9,400
|
123,110
|
|
|
3/19/2026
|
13.40
|
61
|
63,287
|
47
|
34,895
|
28,392
|
17,300
|
224,310
|
|
|
3/18/2026
|
13.60
|
54
|
86,958
|
51
|
28,691
|
58,267
|
4,900
|
64,950
|
|
|
3/17/2026
|
13.80
|
63
|
80,181
|
75
|
48,140
|
32,041
|
12,300
|
166,870
|
|
|
3/16/2026
|
13.10
|
89
|
53,952
|
91
|
52,338
|
1,614
|
16,400
|
218,780
|
|
|
Page 1 of 2 Next>
|
|
|