|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
15.00
|
129
|
157,641
|
78
|
157,239
|
402
|
87,700
|
1,308,610
|
|
|
8/28/2025
|
15.40
|
80
|
102,568
|
96
|
93,466
|
9,102
|
18,500
|
280,940
|
|
|
8/27/2025
|
15.80
|
162
|
159,763
|
114
|
135,778
|
23,985
|
49,000
|
737,340
|
|
|
8/26/2025
|
15.00
|
175
|
128,585
|
117
|
166,048
|
-37,463
|
77,400
|
1,139,600
|
|
|
8/25/2025
|
15.80
|
76
|
52,009
|
78
|
59,918
|
-7,909
|
7,200
|
111,870
|
|
|
8/22/2025
|
15.90
|
94
|
65,104
|
118
|
160,065
|
-94,961
|
20,200
|
319,100
|
|
|
8/21/2025
|
16.20
|
96
|
66,797
|
123
|
122,843
|
-56,046
|
28,500
|
455,960
|
|
|
8/20/2025
|
16.00
|
125
|
77,742
|
174
|
208,362
|
-130,620
|
40,000
|
632,350
|
|
|
8/19/2025
|
15.70
|
187
|
90,574
|
137
|
162,884
|
-72,310
|
56,400
|
881,410
|
|
|
8/18/2025
|
15.80
|
127
|
49,000
|
113
|
102,304
|
-53,304
|
30,900
|
487,740
|
|
|
8/15/2025
|
16.10
|
172
|
127,020
|
135
|
171,138
|
-44,118
|
82,300
|
1,320,690
|
|
|
8/14/2025
|
16.50
|
143
|
99,143
|
105
|
198,765
|
-99,622
|
32,800
|
532,520
|
|
|
8/13/2025
|
16.50
|
121
|
83,558
|
96
|
109,127
|
-25,569
|
40,200
|
655,580
|
|
|
8/12/2025
|
16.60
|
104
|
79,671
|
111
|
113,618
|
-33,947
|
33,100
|
545,010
|
|
|
8/11/2025
|
16.80
|
167
|
107,446
|
141
|
147,375
|
-39,929
|
65,600
|
1,085,610
|
|
|
8/8/2025
|
16.90
|
140
|
89,804
|
95
|
128,007
|
-38,203
|
24,800
|
407,770
|
|
|
8/7/2025
|
16.90
|
84
|
58,491
|
99
|
107,739
|
-49,248
|
36,300
|
608,140
|
|
|
8/6/2025
|
17.00
|
113
|
68,958
|
105
|
103,391
|
-34,433
|
25,400
|
428,060
|
|
|
8/5/2025
|
17.10
|
114
|
121,007
|
159
|
186,964
|
-65,957
|
85,600
|
1,454,480
|
|
|
8/4/2025
|
16.90
|
159
|
126,504
|
119
|
133,901
|
-7,397
|
31,900
|
528,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|