|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
17.50
|
119
|
77,129
|
139
|
99,095
|
-21,966
|
24,100
|
417,520
|
|
|
5/29/2025
|
17.30
|
190
|
109,584
|
155
|
118,557
|
-8,973
|
36,700
|
643,490
|
|
|
5/28/2025
|
17.90
|
206
|
152,047
|
219
|
149,189
|
2,858
|
71,400
|
1,263,700
|
|
|
5/27/2025
|
17.00
|
198
|
199,788
|
146
|
94,796
|
104,992
|
28,800
|
485,520
|
|
|
5/26/2025
|
17.30
|
193
|
104,482
|
129
|
115,529
|
-11,047
|
32,700
|
548,810
|
|
|
5/23/2025
|
17.00
|
259
|
137,699
|
174
|
144,159
|
-6,460
|
62,300
|
1,061,960
|
|
|
5/22/2025
|
17.40
|
296
|
146,227
|
230
|
247,410
|
-101,183
|
101,900
|
1,839,290
|
|
|
5/21/2025
|
19.70
|
373
|
392,192
|
266
|
231,806
|
160,386
|
208,000
|
4,070,700
|
|
|
5/20/2025
|
17.80
|
298
|
263,133
|
153
|
188,609
|
74,524
|
137,600
|
2,361,370
|
|
|
5/19/2025
|
15.30
|
309
|
149,536
|
193
|
177,438
|
-27,902
|
79,500
|
1,233,300
|
|
|
5/16/2025
|
16.40
|
151
|
73,212
|
147
|
94,858
|
-21,646
|
32,500
|
539,360
|
|
|
5/15/2025
|
16.90
|
338
|
148,770
|
195
|
190,368
|
-41,598
|
92,400
|
1,556,010
|
|
|
5/14/2025
|
17.50
|
174
|
226,365
|
151
|
165,533
|
60,832
|
37,400
|
646,880
|
|
|
5/13/2025
|
17.80
|
113
|
136,306
|
160
|
117,163
|
19,143
|
35,400
|
633,720
|
|
|
5/12/2025
|
17.20
|
165
|
105,542
|
124
|
131,009
|
-25,467
|
56,400
|
976,530
|
|
|
5/9/2025
|
17.50
|
242
|
273,946
|
155
|
266,014
|
7,932
|
54,400
|
945,870
|
|
|
5/8/2025
|
17.90
|
174
|
91,863
|
151
|
154,939
|
-63,076
|
49,800
|
888,700
|
|
|
5/7/2025
|
18.50
|
209
|
128,187
|
178
|
252,319
|
-124,132
|
62,600
|
1,127,770
|
|
|
5/6/2025
|
18.90
|
190
|
115,819
|
205
|
270,680
|
-154,861
|
49,000
|
921,720
|
|
|
5/5/2025
|
18.80
|
127
|
89,183
|
176
|
193,420
|
-104,237
|
21,700
|
411,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|