|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
19.20
|
0
|
67,600
|
0
|
104,000
|
-36,400
|
54,800
|
1,048,090
|
|
|
4/18/2025
|
20.30
|
205
|
121,913
|
168
|
152,242
|
-30,329
|
80,700
|
1,628,330
|
|
|
4/17/2025
|
20.50
|
134
|
49,168
|
132
|
89,656
|
-40,488
|
32,000
|
653,940
|
|
|
4/16/2025
|
20.90
|
144
|
64,630
|
164
|
149,157
|
-84,527
|
50,600
|
1,059,340
|
|
|
4/15/2025
|
21.50
|
200
|
110,524
|
225
|
202,287
|
-91,763
|
86,600
|
1,885,460
|
|
|
4/14/2025
|
22.00
|
169
|
88,026
|
169
|
120,527
|
-32,501
|
59,700
|
1,306,950
|
|
|
4/11/2025
|
21.00
|
270
|
126,749
|
208
|
175,903
|
-49,154
|
98,000
|
1,975,540
|
|
|
4/10/2025
|
20.90
|
79
|
60,442
|
16
|
10,993
|
49,449
|
10,900
|
227,810
|
|
|
4/9/2025
|
18.20
|
229
|
233,656
|
215
|
286,488
|
-52,832
|
233,300
|
4,251,160
|
|
|
4/8/2025
|
20.70
|
144
|
64,935
|
214
|
255,513
|
-190,578
|
64,600
|
1,372,950
|
|
|
4/4/2025
|
23.40
|
315
|
122,059
|
236
|
258,586
|
-136,527
|
107,800
|
2,623,390
|
|
|
4/3/2025
|
26.00
|
503
|
341,905
|
395
|
414,003
|
-72,098
|
306,800
|
7,503,950
|
|
|
4/2/2025
|
24.20
|
282
|
252,611
|
243
|
218,688
|
33,923
|
218,000
|
5,255,300
|
|
|
4/1/2025
|
21.60
|
276
|
231,198
|
200
|
173,945
|
57,253
|
173,400
|
3,653,110
|
|
|
3/31/2025
|
18.40
|
118
|
38,519
|
137
|
68,831
|
-30,312
|
28,400
|
533,520
|
|
|
3/28/2025
|
18.50
|
132
|
54,533
|
151
|
111,043
|
-56,510
|
38,000
|
691,360
|
|
|
3/27/2025
|
19.00
|
131
|
46,198
|
157
|
124,445
|
-78,247
|
30,000
|
573,700
|
|
|
3/26/2025
|
19.00
|
169
|
107,872
|
228
|
166,455
|
-58,583
|
87,900
|
1,661,990
|
|
|
3/25/2025
|
17.70
|
101
|
72,163
|
119
|
72,922
|
-759
|
42,500
|
756,930
|
|
|
3/24/2025
|
17.00
|
344
|
268,510
|
218
|
278,896
|
-10,386
|
208,800
|
3,589,700
|
|
|
Page 1 of 2 Next>
|
|
|