Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	+0.40 / +2.86%	14.00	15.80	14.00	14.40	14.40	14.40	9,000
1/23/2026	0.00 / 0.00%	15.00	15.00	13.80	14.40	14.00	14.40	2,500
1/22/2026	-0.10 / -0.67%	14.70	14.90	14.30	14.80	14.40	14.80	39,100
1/21/2026	-0.30 / -1.96%	15.30	15.30	14.30	15.00	14.90	15.00	15,100
1/20/2026	0.00 / 0.00%	14.90	15.70	14.90	14.90	15.30	14.90	38,700
1/19/2026	0.00 / 0.00%	15.10	15.20	14.50	15.10	14.90	15.10	23,100
1/16/2026	0.00 / 0.00%	15.20	15.60	14.80	14.90	15.10	14.90	34,100
1/15/2026	+0.40 / +2.70%	15.20	15.40	14.60	15.20	14.90	15.20	39,800
1/14/2026	+0.80 / +5.56%	14.40	15.50	14.10	15.20	14.80	15.20	64,000
1/13/2026	-0.60 / -4.05%	14.50	14.70	14.00	14.20	14.40	14.20	39,100
1/12/2026	-0.30 / -2.01%	14.70	15.10	14.60	14.60	14.80	14.60	49,500
1/9/2026	-1.50 / -9.09%	16.40	16.40	14.60	15.00	14.90	15.00	46,000
1/8/2026	+1.10 / +7.38%	16.50	17.10	15.30	16.00	16.50	16.00	80,500
1/7/2026	+1.90 / +14.50%	13.50	15.00	13.50	15.00	14.90	15.00	104,200
1/6/2026	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.10	13.40	9,000
1/5/2026	+0.30 / +2.29%	13.10	13.40	12.70	13.40	13.10	13.40	9,500
12/31/2025	+0.90 / +7.38%	13.00	13.90	12.40	13.10	13.10	13.10	5,200
12/30/2025	+0.30 / +2.48%	12.20	12.70	12.10	12.40	12.20	12.40	8,300
12/29/2025	+0.60 / +4.96%	12.20	12.70	12.10	12.70	12.10	12.70	21,000
12/26/2025	-0.30 / -2.42%	12.60	12.60	12.00	12.10	12.10	12.10	1,800
12/25/2025	+0.10 / +0.79%	12.70	12.70	12.20	12.70	12.40	12.70	2,700
12/24/2025	-0.80 / -6.06%	12.90	12.90	12.40	12.40	12.60	12.40	20,400
12/23/2025	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.20	13.00	1,700
12/22/2025	+0.90 / +7.44%	13.70	13.70	12.90	13.00	13.30	13.00	1,800
12/19/2025	-0.70 / -5.38%	12.80	13.00	11.80	12.30	12.10	12.30	11,600
12/18/2025	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.00	13.10	2,500
12/17/2025	0.00 / 0.00%	12.90	13.30	12.80	12.80	12.90	12.80	2,600
12/16/2025	+0.10 / +0.76%	13.40	13.70	12.00	13.20	12.80	13.20	5,800
12/15/2025	+0.10 / +0.75%	13.00	13.70	13.00	13.40	13.10	13.40	6,400
12/12/2025	+0.20 / +1.49%	13.30	13.70	13.20	13.60	13.30	13.60	8,900

<<Previous 30 days

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	1,900	14.00	9.38%
ATG	0	9.90	0.00%
BKC	69,500	24.10	4.78%
BMC	41,500	16.30	3.16%
BMJ	400	10.30	0.00%
CBI	45,800	15.00	4.17%
CMI	0	0.60	0.00%