|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.00
|
16.40
|
16.10
|
16.40
|
7,300
|
|
|
7/30/2025
|
-0.20/-1.20%
|
16.50
|
17.00
|
16.10
|
16.40
|
16.40
|
16.40
|
31,200
|
|
|
7/29/2025
|
-0.80/-4.65%
|
17.90
|
17.90
|
16.10
|
16.40
|
16.40
|
16.40
|
88,100
|
|
|
7/28/2025
|
-0.10/-0.57%
|
17.90
|
18.90
|
16.90
|
17.40
|
17.20
|
17.40
|
144,600
|
|
|
7/25/2025
|
+0.20/+1.16%
|
17.30
|
18.00
|
17.20
|
17.50
|
17.50
|
17.50
|
32,600
|
|
|
7/24/2025
|
-1.30/-6.88%
|
18.50
|
18.50
|
16.90
|
17.60
|
17.30
|
17.60
|
127,300
|
|
|
7/23/2025
|
-0.20/-1.07%
|
19.70
|
20.40
|
18.20
|
18.50
|
18.90
|
18.50
|
70,600
|
|
|
7/22/2025
|
+2.50/+14.53%
|
17.30
|
19.70
|
17.30
|
19.70
|
18.70
|
19.70
|
317,200
|
|
|
7/21/2025
|
+0.60/+3.68%
|
16.70
|
17.70
|
16.60
|
16.90
|
16.40
|
16.90
|
51,900
|
|
|
7/18/2025
|
+0.50/+3.14%
|
16.50
|
16.80
|
16.00
|
16.40
|
16.30
|
16.40
|
54,500
|
|
|
7/17/2025
|
+0.30/+1.91%
|
15.80
|
16.70
|
15.60
|
16.00
|
15.90
|
16.00
|
56,000
|
|
|
7/16/2025
|
+0.30/+1.89%
|
16.40
|
16.40
|
15.40
|
16.20
|
15.70
|
16.20
|
15,400
|
|
|
7/15/2025
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.00
|
15.90
|
16.00
|
14,600
|
|
|
7/14/2025
|
-0.10/-0.61%
|
15.40
|
16.30
|
15.20
|
16.30
|
16.00
|
16.30
|
19,500
|
|
|
7/11/2025
|
-0.20/-1.21%
|
16.70
|
16.80
|
16.10
|
16.30
|
16.40
|
16.30
|
24,900
|
|
|
7/10/2025
|
-0.40/-2.37%
|
16.50
|
16.80
|
16.40
|
16.50
|
16.50
|
16.50
|
22,200
|
|
|
7/9/2025
|
+0.60/+3.70%
|
16.80
|
17.30
|
16.70
|
16.80
|
16.90
|
16.80
|
31,000
|
|
|
7/8/2025
|
+0.10/+0.62%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
11,400
|
|
|
7/7/2025
|
+0.20/+1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.20
|
16.40
|
15,200
|
|
|
7/4/2025
|
+0.10/+0.61%
|
16.30
|
16.50
|
16.00
|
16.40
|
16.20
|
16.40
|
15,400
|
|
|