Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	4.50	33,400
9/4/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	32,700
8/30/2024	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	23,300
8/29/2024	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	6,200
8/28/2024	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	18,500
8/27/2024	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.80	7,800
8/26/2024	+0.30 / +6.67%	4.80	4.90	4.60	4.80	4.70	4.80	13,100
8/23/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	15,800
8/22/2024	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	4.50	34,300
8/21/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	15,300
8/20/2024	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	4.60	26,200
8/19/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.70	4.60	31,800
8/16/2024	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.50	4.50	23,300
8/15/2024	0.00 / 0.00%	4.70	4.80	4.50	4.50	4.50	4.50	15,600
8/14/2024	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.50	4.50	33,400
8/13/2024	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.30	4.50	22,200
8/12/2024	-0.30 / -6.52%	4.70	4.70	4.00	4.30	4.30	4.30	101,200
8/9/2024	-0.20 / -4.26%	5.40	5.40	4.50	4.50	4.60	4.50	65,700
8/8/2024	0.00 / 0.00%	5.40	5.40	4.60	4.70	4.70	4.70	19,300
8/7/2024	+0.20 / +4.44%	4.70	4.90	4.50	4.70	4.70	4.70	24,600
8/6/2024	-0.30 / -5.88%	4.40	4.80	4.40	4.80	4.50	4.80	117,200
8/5/2024	-0.80 / -13.79%	5.90	5.90	5.00	5.00	5.10	5.00	33,800
8/2/2024	+0.70 / +13.46%	5.40	5.90	5.40	5.90	5.80	5.90	194,500
8/1/2024	+0.60 / +13.04%	4.80	5.20	4.80	5.20	5.20	5.20	227,900
7/31/2024	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.60	4.70	41,100
7/30/2024	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	4.40	6,300
7/29/2024	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	7,700
7/26/2024	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.40	9,600
7/25/2024	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	4.30	17,700
7/24/2024	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	4,300

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	16.70	0.00%
ATG	0	2.90	0.00%
BKC	116,400	49.50	-10.00%
BMC	180,700	18.60	-7.00%
BMJ	1,500	10.00	-1.96%
CBI	200	12.30	-8.21%
CMI	0	0.80	0.00%