Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
9/19/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
9/18/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	700
9/17/2024	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.50	4.60	600
9/16/2024	-0.60 / -12.24%	4.40	4.40	4.20	4.30	4.20	4.30	21,100
9/13/2024	+0.50 / +11.36%	4.90	4.90	4.90	4.90	4.90	4.90	100
9/12/2024	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	17,400
9/11/2024	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	900
9/10/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	15,400
9/9/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	3,800
9/6/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	12,700
9/5/2024	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	4.50	33,400
9/4/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	32,700
8/30/2024	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	23,300
8/29/2024	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	6,200
8/28/2024	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	18,500
8/27/2024	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.80	7,800
8/26/2024	+0.30 / +6.67%	4.80	4.90	4.60	4.80	4.70	4.80	13,100
8/23/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	15,800
8/22/2024	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	4.50	34,300
8/21/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	15,300
8/20/2024	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	4.60	26,200
8/19/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.70	4.60	31,800
8/16/2024	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.50	4.50	23,300
8/15/2024	0.00 / 0.00%	4.70	4.80	4.50	4.50	4.50	4.50	15,600
8/14/2024	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.50	4.50	33,400
8/13/2024	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.30	4.50	22,200
8/12/2024	-0.30 / -6.52%	4.70	4.70	4.00	4.30	4.30	4.30	101,200
8/9/2024	-0.20 / -4.26%	5.40	5.40	4.50	4.50	4.60	4.50	65,700
8/8/2024	0.00 / 0.00%	5.40	5.40	4.60	4.70	4.70	4.70	19,300

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	16.70	0.00%
ATG	0	2.90	0.00%
BKC	193,000	55.00	-5.66%
BMC	216,700	20.00	-3.38%
BMJ	600	10.20	0.00%
CBI	0	13.40	0.00%
CMI	0	0.80	0.00%