Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 28, 2025 5:35:02 PM - Markets open
VN-INDEX 1,226.80 -2.43/-0.20%
HNX-INDEX 211.45 -0.27/-0.13%
UPCOM-INDEX 92.25 -0.02/-0.02%
Ha Tinh Minerals And Trading Joint Stock Corporation (MTA : UPCOM)
Basic Materials : General Mining
18.80 +0.60/+3.30%
3:10:00 PM
Closing price on 8/30/2022
8.00 -0.80/-9.09%
Open 7.60
High 8.50
Low 7.60
Volume 9,500
Split-adjusted Price 7.61

Create Alert at: 17 19 20 ...
MTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2022 -0.80 / -9.09% 7.60 8.50 7.60 8.00 7.70 7.61 9,500
8/29/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.37 0
8/26/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.37 0
8/25/2022 +0.40 / +4.76% 8.80 8.80 8.80 8.80 8.80 8.37 1,500
8/24/2022 +0.80 / +10.53% 8.40 8.40 8.40 8.40 8.40 7.99 1,000
8/23/2022 -1.30 / -14.61% 7.60 7.60 7.60 7.60 7.60 7.23 100
8/22/2022 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.47 0
8/19/2022 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.47 0
8/18/2022 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.47 0
8/17/2022 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.47 0
8/16/2022 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.47 0
8/15/2022 +0.60 / +7.23% 8.90 8.90 8.90 8.90 8.90 8.47 1,500
8/12/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.90 100
8/11/2022 -0.70 / -8.14% 8.30 8.30 7.90 7.90 8.30 7.51 8,000
8/10/2022 +0.20 / +2.38% 8.80 8.80 8.30 8.60 8.60 8.18 3,700
8/9/2022 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.99 0
8/8/2022 +0.10 / +1.20% 8.40 8.40 8.40 8.40 8.40 7.99 600
8/5/2022 0.00 / 0.00% 8.00 8.60 8.00 8.00 8.30 7.61 3,000
8/4/2022 0.00 / 0.00% 8.10 8.10 7.90 8.00 8.00 7.61 2,800
8/3/2022 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.00 7.70 3,000
8/2/2022 -0.10 / -1.23% 8.00 8.10 8.00 8.00 8.00 7.61 1,400
8/1/2022 -0.20 / -2.44% 8.00 8.40 8.00 8.00 8.10 7.61 4,300
7/29/2022 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.80 0
7/28/2022 +0.60 / +8.11% 8.30 8.30 7.60 8.00 8.20 7.61 4,100
7/27/2022 -1.00 / -11.90% 7.40 7.40 7.40 7.40 7.40 7.04 10,000
7/26/2022 +0.70 / +9.09% 8.40 8.40 8.40 8.40 8.40 7.99 1,000
7/25/2022 -0.90 / -10.34% 8.00 8.60 7.50 7.80 7.70 7.42 8,500
7/22/2022 +0.20 / +2.35% 8.80 8.80 8.70 8.70 8.70 8.28 17,900
7/21/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.09 0
7/20/2022 -0.20 / -2.25% 8.50 8.70 8.40 8.70 8.50 8.28 1,900
MTA News
16/11 MTA: Financial statement quarter 3/2020
02/11 MTA: Financial Statement Quarter 3/2020 (holding company)
03/09 MTA: Reviewed financial statement 2020 (holding company)
03/09 MTA: Reviewed financial statement 2020
03/08 MTA: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  400 16.50 1.23%
ATG  0 2.90 0.00%
BKC  16,200 46.00 -3.56%
BMC  83,300 21.25 0.95%
BMJ  100 10.20 0.99%
CBI  300 10.60 -13.82%
CMI  0 0.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,226.80 -2.43/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.