Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.10 / -2.04%	5.40	5.40	4.50	4.80	4.60	4.57	4,400
8/24/2023	+0.60 / +13.95%	4.90	4.90	4.80	4.90	4.90	4.66	12,200
8/23/2023	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.30	4.38	8,400
8/22/2023	-0.40 / -8.16%	4.90	4.90	4.20	4.50	4.30	4.28	20,500
8/21/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.66	0
8/18/2023	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.90	4.38	9,500
8/17/2023	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	4.76	9,300
8/16/2023	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	4.76	7,800
8/15/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	4.76	1,900
8/14/2023	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	4.76	3,600
8/11/2023	-0.60 / -10.71%	5.80	6.00	4.90	5.00	5.10	4.76	41,400
8/10/2023	+0.20 / +3.77%	6.00	6.00	5.30	5.50	5.60	5.23	36,900
8/9/2023	+0.70 / +14.89%	4.80	5.40	4.80	5.40	5.30	5.14	64,700
8/8/2023	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.70	4.66	12,700
8/7/2023	0.00 / 0.00%	5.10	5.10	4.60	4.80	4.70	4.57	11,300
8/4/2023	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.80	4.47	13,600
8/3/2023	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.80	4.57	8,000
8/2/2023	-0.40 / -8.00%	5.10	5.10	4.60	4.60	5.00	4.38	2,200
8/1/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.76	2,000
7/31/2023	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.00	4.76	1,200
7/28/2023	+0.40 / +8.70%	5.10	5.10	5.00	5.00	5.10	4.76	200
7/27/2023	-0.20 / -3.85%	4.90	5.00	4.60	5.00	4.60	4.76	31,000
7/26/2023	+0.20 / +4.08%	5.20	5.20	5.10	5.10	5.20	4.85	200
7/25/2023	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.66	500
7/24/2023	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.85	1,600
7/21/2023	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	4.95	2,400
7/20/2023	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.10	4.76	7,400
7/19/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.76	900
7/18/2023	+0.40 / +8.70%	5.20	5.20	5.00	5.00	5.10	4.76	900
7/17/2023	-0.50 / -9.62%	4.60	4.70	4.60	4.70	4.60	4.47	1,100

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	272,900	0.60	0.00%
AMC	500	16.30	0.00%
ATG	11,400	2.90	0.00%
BKC	52,600	47.90	8.86%
BMC	207,400	20.65	4.82%
BMJ	5,500	10.00	0.00%
CBI	0	12.30	0.00%
CMI	8,200	0.90	12.50%