Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	15,800
8/22/2024	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	4.50	34,300
8/21/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	15,300
8/20/2024	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	4.60	26,200
8/19/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.70	4.60	31,800
8/16/2024	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.50	4.50	23,300
8/15/2024	0.00 / 0.00%	4.70	4.80	4.50	4.50	4.50	4.50	15,600
8/14/2024	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.50	4.50	33,400
8/13/2024	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.30	4.50	22,200
8/12/2024	-0.30 / -6.52%	4.70	4.70	4.00	4.30	4.30	4.30	101,200
8/9/2024	-0.20 / -4.26%	5.40	5.40	4.50	4.50	4.60	4.50	65,700
8/8/2024	0.00 / 0.00%	5.40	5.40	4.60	4.70	4.70	4.70	19,300
8/7/2024	+0.20 / +4.44%	4.70	4.90	4.50	4.70	4.70	4.70	24,600
8/6/2024	-0.30 / -5.88%	4.40	4.80	4.40	4.80	4.50	4.80	117,200
8/5/2024	-0.80 / -13.79%	5.90	5.90	5.00	5.00	5.10	5.00	33,800
8/2/2024	+0.70 / +13.46%	5.40	5.90	5.40	5.90	5.80	5.90	194,500
8/1/2024	+0.60 / +13.04%	4.80	5.20	4.80	5.20	5.20	5.20	227,900
7/31/2024	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.60	4.70	41,100
7/30/2024	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	4.40	6,300
7/29/2024	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	7,700
7/26/2024	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.40	9,600
7/25/2024	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	4.30	17,700
7/24/2024	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	4,300
7/23/2024	+0.10 / +2.27%	4.40	4.50	4.00	4.50	4.10	4.50	108,100
7/22/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	31,000
7/19/2024	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.40	4.60	36,000
7/18/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	39,000
7/17/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	28,200
7/16/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.40	4.30	19,200
7/15/2024	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	12,300

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	16.70	0.00%
ATG	0	2.90	0.00%
BKC	193,000	55.00	-5.66%
BMC	216,700	20.00	-3.38%
BMJ	600	10.20	0.00%
CBI	0	13.40	0.00%
CMI	0	0.80	0.00%