Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2020	+0.70 / +13.46%	5.00	5.90	5.00	5.90	5.70	5.61	332,200
8/10/2020	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.95	35,100
8/7/2020	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.04	3,900
8/6/2020	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.44	5.14	1,300
8/5/2020	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.67	5.23	17,200
8/4/2020	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.60	5.42	15,400
8/3/2020	+0.30 / +5.66%	5.60	5.70	5.50	5.60	5.60	5.33	21,700
7/31/2020	+0.60 / +12.00%	5.10	5.70	5.00	5.60	5.26	5.33	34,300
7/30/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.06	4.76	30,700
7/29/2020	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.15	4.85	20,400
7/28/2020	+0.30 / +6.00%	5.30	5.50	5.10	5.30	5.31	5.04	29,300
7/27/2020	-0.20 / -3.85%	5.00	5.50	4.90	5.00	5.26	4.76	43,800
7/24/2020	-0.50 / -9.26%	5.50	5.50	4.70	4.90	5.17	4.66	59,900
7/23/2020	-0.10 / -1.82%	4.90	5.40	4.90	5.40	5.22	5.14	4,400
7/22/2020	0.00 / 0.00%	5.20	5.60	5.00	5.50	5.19	5.23	69,400
7/21/2020	+0.60 / +12.24%	4.80	5.50	4.80	5.50	5.22	5.23	34,100
7/20/2020	+0.60 / +13.95%	4.40	4.90	4.40	4.90	4.79	4.66	51,700
7/17/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.34	4.19	11,400
7/16/2020	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.09	6,300
7/15/2020	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.34	4.19	6,900
7/14/2020	+0.40 / +10.26%	4.00	4.40	4.00	4.30	4.10	4.09	8,700
7/13/2020	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.10	3.71	7,200
7/10/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.14	3.90	28,000
7/9/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	0
7/8/2020	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.06	3.90	33,400
7/7/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.61	3,300
7/6/2020	0.00 / 0.00%	3.80	4.20	3.80	3.80	3.81	3.61	12,700
7/3/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.61	2,300
7/2/2020	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.85	3.61	24,300
7/1/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.61	71,500

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,600	16.60	0.61%
ATG	0	2.90	0.00%
BKC	20,400	44.80	-2.61%
BMC	79,600	20.70	-2.59%
BMJ	800	10.20	0.00%
CBI	300	11.10	4.72%
CMI	0	0.90	0.00%