Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 10, 2025 6:56:09 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Ha Tinh Minerals And Trading Joint Stock Corporation (MTA : UPCOM)
Basic Materials : General Mining
17.50 -0.30/-1.69%
3:10:01 PM
Closing price on 7/20/2018
1.50 +0.10/+7.14%
Open 1.50
High 1.50
Low 1.30
Volume 2,100
Split-adjusted Price 1.43

Create Alert at: 16 18 19 ...
MTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/20/2018 +0.10 / +7.14% 1.50 1.50 1.30 1.50 1.41 1.43 2,100
7/19/2018 -0.20 / -12.50% 1.40 1.40 1.40 1.40 1.40 1.33 2,900
7/18/2018 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.52 100
7/17/2018 +0.10 / +6.67% 1.60 1.60 1.60 1.60 1.60 1.52 100
7/16/2018 0.00 / 0.00% 1.60 1.60 1.50 1.50 1.55 1.43 2,000
7/13/2018 -0.20 / -11.76% 1.90 1.90 1.50 1.50 1.51 1.43 11,200
7/12/2018 +0.20 / +13.33% 1.60 1.70 1.60 1.70 1.66 1.62 900
7/11/2018 -0.20 / -11.76% 1.50 1.50 1.50 1.50 1.50 1.43 1,700
7/10/2018 +0.10 / +6.25% 1.70 1.70 1.70 1.70 1.70 1.62 500
7/9/2018 -0.10 / -5.88% 1.70 1.70 1.50 1.60 1.56 1.52 2,000
7/6/2018 +0.10 / +6.25% 1.60 1.70 1.60 1.70 1.65 1.62 200
7/5/2018 0.00 / 0.00% 1.70 1.70 1.50 1.60 1.57 1.52 1,800
7/4/2018 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.52 100
7/3/2018 -0.10 / -5.88% 1.70 1.70 1.50 1.60 1.56 1.52 2,100
7/2/2018 +0.10 / +6.25% 1.60 1.70 1.60 1.70 1.65 1.62 200
6/29/2018 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.52 200
6/28/2018 0.00 / 0.00% 1.50 1.60 1.50 1.60 1.55 1.52 10,300
6/27/2018 0.00 / 0.00% 1.70 1.70 1.60 1.60 1.66 1.52 1,800
6/26/2018 0.00 / 0.00% 1.50 1.60 1.50 1.60 1.50 1.52 3,100
6/25/2018 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.52 100
6/22/2018 -0.10 / -5.88% 1.60 1.60 1.50 1.60 1.55 1.52 4,100
6/21/2018 +0.20 / +13.33% 1.50 1.70 1.50 1.70 1.55 1.62 15,600
6/20/2018 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.43 100
6/19/2018 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.43 100
6/18/2018 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.43 100
6/15/2018 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.43 12,700
6/14/2018 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.43 100
6/13/2018 0.00 / 0.00% 1.50 1.50 1.40 1.50 1.41 1.43 10,100
6/12/2018 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.43 0
6/11/2018 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.43 100
MTA News
16/11 MTA: Financial statement quarter 3/2020
02/11 MTA: Financial Statement Quarter 3/2020 (holding company)
03/09 MTA: Reviewed financial statement 2020 (holding company)
03/09 MTA: Reviewed financial statement 2020
03/08 MTA: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  755,700 0.70 16.67%
AMC  0 17.10 0.00%
ATG  3,300 2.90 0.00%
BKC  20,700 43.60 -0.68%
BMC  108,200 21.00 0.00%
BMJ  500 10.20 0.00%
CBI  0 12.80 0.00%
CMI  1,600 0.80 -11.11%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.