Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	39,000
7/17/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	28,200
7/16/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.40	4.30	19,200
7/15/2024	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	12,300
7/12/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,600
7/11/2024	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	33,500
7/10/2024	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	7,000
7/9/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	500
7/8/2024	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.40	7,300
7/5/2024	0.00 / 0.00%	4.50	4.70	4.40	4.40	4.40	4.40	81,400
7/4/2024	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.40	4.50	6,300
7/3/2024	+0.30 / +7.32%	4.40	4.60	4.30	4.40	4.40	4.40	15,900
7/2/2024	+0.20 / +4.88%	4.50	4.50	4.10	4.30	4.10	4.30	5,300
7/1/2024	-0.20 / -4.65%	4.50	4.60	4.10	4.10	4.10	4.10	6,900
6/28/2024	-0.20 / -4.55%	4.40	4.60	4.10	4.20	4.30	4.20	25,000
6/27/2024	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.40	4.40	5,800
6/26/2024	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.50	4.50	15,200
6/25/2024	0.00 / 0.00%	4.50	4.90	4.50	4.50	4.50	4.50	41,800
6/24/2024	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	4.50	15,900
6/21/2024	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.40	4.50	15,900
6/20/2024	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.20	4.20	13,600
6/19/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/18/2024	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.50	4.30	25,200
6/17/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/14/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	4,000
6/13/2024	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.50	4.50	7,700
6/12/2024	+0.20 / +4.35%	5.00	5.00	4.50	4.80	4.60	4.80	800
6/11/2024	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.60	4.50	13,600
6/10/2024	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.70	4.70	2,800
6/7/2024	-0.40 / -8.00%	4.80	4.80	4.40	4.60	4.60	4.60	12,700

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	16.70	0.00%
ATG	0	2.90	0.00%
BKC	83,400	49.60	-9.82%
BMC	61,400	19.40	-3.00%
BMJ	200	10.10	-0.98%
CBI	0	13.40	0.00%
CMI	0	0.80	0.00%