Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.20	6.09	9,700
7/14/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.09	3,700
7/13/2021	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.40	6.18	2,700
7/12/2021	-0.20 / -2.99%	6.70	6.70	6.20	6.50	6.40	6.18	8,800
7/9/2021	+0.30 / +4.55%	6.60	7.00	6.60	6.90	6.70	6.56	10,700
7/8/2021	0.00 / 0.00%	6.70	6.80	6.60	6.60	6.63	6.28	5,600
7/7/2021	-0.40 / -5.80%	6.80	6.80	6.40	6.50	6.60	6.18	22,200
7/6/2021	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.56	3,300
7/5/2021	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.66	15,000
7/2/2021	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	6.66	14,800
7/1/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	6.66	4,500
6/30/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.66	3,900
6/29/2021	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.66	16,300
6/28/2021	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.00	6.75	15,800
6/25/2021	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	6.66	14,600
6/24/2021	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	6.75	16,400
6/23/2021	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	6.75	15,900
6/22/2021	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	6.85	15,000
6/21/2021	+0.30 / +4.29%	7.20	7.30	7.00	7.30	7.20	6.94	51,300
6/18/2021	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.00	6.75	48,600
6/17/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.75	9,800
6/16/2021	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.10	6.75	8,400
6/15/2021	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.00	6.75	54,600
6/14/2021	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	6.75	24,300
6/11/2021	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	6.75	41,900
6/10/2021	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	6.66	9,900
6/9/2021	+0.20 / +2.86%	7.00	7.20	6.80	7.20	7.00	6.85	23,500
6/8/2021	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.00	6.66	72,400
6/7/2021	0.00 / 0.00%	7.40	7.40	7.10	7.20	7.16	6.85	25,300
6/4/2021	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.20	6.94	62,100

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,600	16.60	0.61%
ATG	0	2.90	0.00%
BKC	20,400	44.80	-2.61%
BMC	79,600	20.70	-2.59%
BMJ	800	10.20	0.00%
CBI	300	11.10	4.72%
CMI	0	0.90	0.00%