Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.50	4.50	15,200
6/25/2024	0.00 / 0.00%	4.50	4.90	4.50	4.50	4.50	4.50	41,800
6/24/2024	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	4.50	15,900
6/21/2024	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.40	4.50	15,900
6/20/2024	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.20	4.20	13,600
6/19/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/18/2024	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.50	4.30	25,200
6/17/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/14/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	4,000
6/13/2024	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.50	4.50	7,700
6/12/2024	+0.20 / +4.35%	5.00	5.00	4.50	4.80	4.60	4.80	800
6/11/2024	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.60	4.50	13,600
6/10/2024	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.70	4.70	2,800
6/7/2024	-0.40 / -8.00%	4.80	4.80	4.40	4.60	4.60	4.60	12,700
6/6/2024	0.00 / 0.00%	5.00	5.00	4.80	4.80	5.00	4.80	10,700
6/5/2024	0.00 / 0.00%	5.00	5.00	4.50	4.90	4.80	4.90	5,800
6/4/2024	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.90	32,900
6/3/2024	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.70	4.90	18,900
5/31/2024	+0.10 / +2.22%	4.80	4.80	4.40	4.60	4.50	4.60	28,200
5/30/2024	-0.10 / -2.04%	4.30	4.80	4.30	4.80	4.50	4.80	15,600
5/29/2024	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.90	4.90	41,300
5/28/2024	+0.40 / +8.70%	5.10	5.10	4.70	5.00	5.00	5.00	41,200
5/27/2024	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.60	4.80	43,500
5/24/2024	+0.30 / +7.50%	4.10	4.40	4.10	4.30	4.20	4.30	10,400
5/23/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,100
5/22/2024	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.00	4.00	20,600
5/21/2024	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.00	4.10	1,400
5/20/2024	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.90	3.70	12,500
5/17/2024	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.90	3.90	2,600
5/16/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	7,000

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	433,400	0.50	0.00%
AMC	2,000	14.50	3.57%
ATG	75,000	10.40	10.64%
BKC	11,900	21.80	-0.91%
BMC	4,400	15.40	-0.96%
BMJ	1,600	10.20	-15.00%
CBI	3,200	15.20	-3.18%
CMI	3,200	0.60	-14.29%