Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	5.90	100
6/22/2023	-0.70 / -10.94%	5.60	5.70	5.50	5.70	5.50	5.42	18,500
6/21/2023	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	6.09	100
6/20/2023	+0.50 / +9.26%	6.00	6.00	5.90	5.90	5.90	5.61	400
6/19/2023	-0.50 / -8.62%	5.30	6.40	5.00	5.30	5.40	5.04	22,000
6/16/2023	+0.40 / +7.14%	5.70	6.40	5.40	6.00	5.80	5.71	12,000
6/15/2023	+0.70 / +14.00%	5.00	5.70	5.00	5.70	5.60	5.42	35,000
6/14/2023	+0.60 / +13.33%	4.70	5.10	4.60	5.10	5.00	4.85	48,600
6/13/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.28	100
6/12/2023	+0.20 / +4.65%	4.30	4.80	4.30	4.50	4.50	4.28	1,200
6/9/2023	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.30	4.09	4,000
6/8/2023	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	4.38	1,600
6/7/2023	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.38	3,000
6/6/2023	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.57	100
6/5/2023	-0.10 / -2.17%	4.80	5.00	4.50	4.50	4.70	4.28	1,400
6/2/2023	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.60	4.28	2,800
6/1/2023	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.38	3,000
5/31/2023	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.40	4.28	700
5/30/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.09	2,900
5/29/2023	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.20	4.00	5,000
5/26/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.38	1,000
5/25/2023	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.50	4.09	300
5/24/2023	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.30	4.19	1,200
5/23/2023	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.38	200
5/22/2023	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.30	4.38	3,500
5/19/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	0
5/18/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	300
5/17/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.38	100
5/16/2023	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.28	100
5/15/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.19	400

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	289,700	0.70	16.67%
AMC	500	16.30	0.00%
ATG	11,600	2.90	0.00%
BKC	58,300	47.70	8.41%
BMC	295,100	21.05	6.85%
BMJ	6,300	10.00	0.00%
CBI	0	12.30	0.00%
CMI	8,200	0.90	12.50%