Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.50 / +14.71%	3.50	3.90	3.50	3.90	3.80	3.90	6,600
5/6/2024	-0.20 / -5.26%	3.70	3.70	3.30	3.60	3.40	3.60	58,600
5/3/2024	+0.10 / +2.38%	3.70	4.30	3.60	4.30	3.80	4.30	6,400
5/2/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/26/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	300
4/25/2024	+0.20 / +4.76%	3.90	4.40	3.90	4.40	4.30	4.40	400
4/24/2024	+0.40 / +10.53%	4.20	4.30	3.50	4.20	4.20	4.20	7,800
4/23/2024	-0.20 / -5.00%	3.60	4.00	3.60	3.80	3.80	3.80	5,300
4/22/2024	+0.40 / +11.11%	3.40	4.10	3.40	4.00	4.00	4.00	9,500
4/19/2024	0.00 / 0.00%	4.10	4.10	3.40	3.90	3.60	3.90	17,400
4/17/2024	-0.40 / -9.52%	4.70	4.70	3.70	3.80	3.90	3.80	61,000
4/16/2024	-0.50 / -10.64%	4.20	4.30	4.10	4.20	4.20	4.20	3,100
4/15/2024	-0.50 / -9.80%	5.10	5.80	4.60	4.60	4.70	4.60	67,300
4/12/2024	+0.20 / +4.00%	5.20	5.30	4.60	5.20	5.10	5.20	13,100
4/11/2024	-0.50 / -8.77%	4.90	5.20	4.90	5.20	5.00	5.20	174,500
4/10/2024	-0.90 / -14.29%	6.40	6.40	5.40	5.40	5.70	5.40	35,100
4/9/2024	+0.80 / +14.29%	6.40	6.40	6.30	6.40	6.30	6.40	165,000
4/8/2024	+0.70 / +14.29%	5.60	5.60	5.50	5.60	5.60	5.60	127,300
4/5/2024	+0.60 / +13.95%	4.50	4.90	4.50	4.90	4.90	4.90	21,300
4/4/2024	+0.50 / +12.82%	3.80	4.40	3.80	4.40	4.30	4.40	42,200
4/3/2024	-0.20 / -4.65%	4.40	4.40	3.90	4.10	3.90	4.10	22,400
4/2/2024	+0.50 / +13.16%	4.10	4.30	4.00	4.30	4.30	4.30	34,800
4/1/2024	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	7,500
3/29/2024	0.00 / 0.00%	3.80	4.30	3.50	3.80	3.90	3.80	46,400
3/28/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	4,100
3/27/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	7,000
3/26/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	10,400
3/25/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	7,000
3/22/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	10,000
3/21/2024	+0.20 / +5.56%	3.60	3.90	3.60	3.80	3.70	3.80	20,800

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	400	16.10	-3.59%
ATG	0	2.90	0.00%
BKC	127,500	49.50	-10.00%
BMC	205,300	19.30	-3.50%
BMJ	1,500	10.00	-1.96%
CBI	200	12.30	-8.21%
CMI	0	0.80	0.00%