Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.09	2,900
5/29/2023	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.20	4.00	5,000
5/26/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.38	1,000
5/25/2023	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.50	4.09	300
5/24/2023	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.30	4.19	1,200
5/23/2023	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.38	200
5/22/2023	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.30	4.38	3,500
5/19/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	0
5/18/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	300
5/17/2023	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.38	100
5/16/2023	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.28	100
5/15/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.19	400
5/12/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.19	0
5/11/2023	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.19	100
5/10/2023	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.10	3.80	1,700
5/9/2023	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.20	4.00	1,300
5/8/2023	+0.40 / +9.52%	4.10	4.60	4.10	4.60	4.50	4.38	800
5/5/2023	-0.10 / -2.38%	4.50	4.50	4.10	4.10	4.20	3.90	700
5/4/2023	-0.30 / -6.98%	4.60	4.60	4.00	4.00	4.20	3.80	400
4/28/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.28	4,200
4/27/2023	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.09	1,000
4/26/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.28	0
4/25/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.28	0
4/24/2023	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.28	1,000
4/21/2023	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.38	100
4/20/2023	-0.30 / -6.52%	4.30	4.30	4.20	4.30	4.30	4.09	600
4/19/2023	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.28	200
4/18/2023	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.47	800
4/17/2023	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.38	100
4/14/2023	-0.50 / -10.64%	4.30	4.30	4.20	4.20	4.20	4.00	2,800

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	289,700	0.70	16.67%
AMC	500	16.30	0.00%
ATG	11,600	2.90	0.00%
BKC	58,300	47.70	8.41%
BMC	295,100	21.05	6.85%
BMJ	6,300	10.00	0.00%
CBI	0	12.30	0.00%
CMI	8,200	0.90	12.50%