Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	-0.10 / -0.73%	13.20	13.70	13.10	13.60	13.30	13.60	15,600
4/9/2026	-0.30 / -2.19%	13.60	13.80	13.40	13.40	13.70	13.40	4,000
4/8/2026	+0.10 / +0.74%	13.80	14.00	13.50	13.60	13.70	13.60	9,800
4/7/2026	+0.50 / +3.85%	13.20	14.90	13.20	13.50	13.50	13.50	16,900
4/6/2026	-0.20 / -1.52%	13.10	13.20	12.80	13.00	13.00	13.00	12,100
4/3/2026	0.00 / 0.00%	13.20	13.60	13.00	13.30	13.20	13.30	4,400
4/2/2026	0.00 / 0.00%	13.50	13.50	13.00	13.40	13.30	13.40	10,100
4/1/2026	-0.30 / -2.17%	13.80	14.00	13.10	13.50	13.40	13.50	19,500
3/31/2026	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.80	13.90	12,100
3/30/2026	+0.40 / +2.92%	13.70	14.30	13.70	14.10	13.90	14.10	35,100
3/27/2026	+0.90 / +6.87%	13.20	14.00	13.20	14.00	13.70	14.00	16,000
3/26/2026	+0.70 / +5.51%	13.50	13.50	12.70	13.40	13.10	13.40	28,100
3/25/2026	+0.80 / +6.35%	12.60	13.40	12.50	13.40	12.70	13.40	7,900
3/24/2026	0.00 / 0.00%	13.00	13.00	12.50	12.60	12.60	12.60	9,400
3/23/2026	-0.70 / -5.34%	13.10	13.20	12.40	12.40	12.60	12.40	9,400
3/20/2026	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.10	13.00	9,400
3/19/2026	+0.10 / +0.75%	13.10	13.50	12.80	13.40	13.00	13.40	17,300
3/18/2026	0.00 / 0.00%	13.60	13.60	13.10	13.60	13.30	13.60	4,900
3/17/2026	+0.50 / +3.76%	14.00	14.00	13.50	13.80	13.60	13.80	12,300
3/16/2026	-0.30 / -2.24%	13.40	14.00	13.10	13.10	13.30	13.10	16,400
3/13/2026	+0.10 / +0.75%	13.60	14.00	13.20	13.50	13.40	13.50	11,600
3/12/2026	+0.50 / +3.76%	14.10	14.10	13.00	13.80	13.40	13.80	22,000
3/11/2026	+0.90 / +6.98%	12.90	13.90	12.90	13.80	13.30	13.80	27,600
3/10/2026	+1.10 / +9.02%	12.00	13.30	12.00	13.30	12.90	13.30	28,500
3/9/2026	-1.90 / -13.67%	13.90	13.90	11.90	12.00	12.20	12.00	77,900
3/6/2026	-0.90 / -6.08%	14.30	14.50	13.50	13.90	13.90	13.90	73,600
3/5/2026	-0.30 / -2.00%	15.10	15.90	14.30	14.70	14.80	14.70	39,800
3/4/2026	-1.20 / -7.41%	15.70	16.30	14.00	15.00	15.00	15.00	45,200
3/3/2026	+0.20 / +1.24%	17.00	17.50	15.60	16.30	16.20	16.30	50,400
3/2/2026	+2.20 / +14.97%	14.70	16.90	14.50	16.90	16.10	16.90	204,300

<<Previous 30 days

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	148,400	0.60	20.00%
AMC	100	13.90	8.59%
ATG	0	8.00	0.00%
BKC	14,900	21.80	0.46%
BMC	11,600	13.45	0.37%
BMJ	0	9.30	0.00%
CBI	1,600	13.90	6.92%
CMI	10,500	0.80	0.00%