|
Closing price on 3/28/2018
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.90 |
| Volume |
0 |
| Split-adjusted Price |
1.81 |
|
|
MTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
0
|
|
|
3/27/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
900
|
|
|
3/26/2018
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.71
|
7,100
|
|
|
3/23/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
100
|
|
|
3/22/2018
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.71
|
12,500
|
|
|
3/21/2018
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.84
|
1.81
|
7,700
|
|
|
3/20/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
0
|
|
|
3/19/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
100
|
|
|
3/16/2018
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.71
|
1,800
|
|
|
3/15/2018
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.88
|
1.81
|
400
|
|
|
3/14/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.71
|
8,000
|
|
|
3/13/2018
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.71
|
25,500
|
|
|
3/12/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.86
|
1.81
|
2,300
|
|
|
3/9/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
100
|
|
|
3/8/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.81
|
10,600
|
|
|
3/7/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.82
|
1.81
|
28,600
|
|
|
3/6/2018
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
9,100
|
|
|
3/5/2018
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.80
|
1.83
|
1.71
|
3,000
|
|
|
3/2/2018
|
-0.30 / -14.29%
|
1.80
|
2.30
|
1.80
|
1.80
|
1.80
|
1.71
|
53,200
|
|
|
3/1/2018
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
1,800
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
0
|
|
|
2/27/2018
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
100
|
|
|
2/26/2018
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
100
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
0
|
|
|
2/13/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
100
|
|
|
2/12/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
100
|
|
|
2/9/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
500
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
0
|
|
|