Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	+0.30 / +2.34%	13.00	13.10	12.80	13.10	12.90	12.46	41,100
3/24/2022	-0.10 / -0.78%	13.10	13.10	12.80	12.80	12.80	12.18	14,100
3/23/2022	0.00 / 0.00%	13.50	13.50	12.80	13.10	12.90	12.46	23,500
3/22/2022	+0.30 / +2.33%	13.50	13.50	12.80	13.20	13.10	12.56	4,100
3/21/2022	-0.10 / -0.75%	13.70	13.70	12.70	13.30	12.90	12.65	21,900
3/18/2022	0.00 / 0.00%	15.50	15.50	12.80	13.50	13.40	12.84	35,400
3/17/2022	+0.20 / +1.56%	14.50	14.60	13.00	13.00	13.50	12.37	3,000
3/16/2022	0.00 / 0.00%	13.40	13.50	12.70	13.20	12.80	12.56	29,600
3/15/2022	0.00 / 0.00%	13.60	13.60	12.70	13.40	13.20	12.75	13,400
3/14/2022	0.00 / 0.00%	13.90	13.90	13.20	13.40	13.40	12.75	2,700
3/11/2022	-0.20 / -1.47%	13.00	13.60	13.00	13.40	13.40	12.75	15,700
3/10/2022	+0.20 / +1.49%	13.40	13.80	13.30	13.60	13.60	12.94	14,300
3/9/2022	0.00 / 0.00%	15.40	15.40	13.10	13.40	13.40	12.75	21,500
3/8/2022	+0.10 / +0.78%	14.70	14.70	13.00	13.00	13.40	12.37	27,800
3/7/2022	+0.60 / +4.72%	12.70	13.50	12.60	13.30	12.90	12.65	59,600
3/4/2022	-0.10 / -0.78%	13.90	13.90	12.50	12.80	12.70	12.18	23,100
3/3/2022	+0.20 / +1.54%	14.90	14.90	12.70	13.20	12.90	12.56	28,000
3/2/2022	0.00 / 0.00%	12.80	13.40	12.70	13.00	13.00	12.37	13,400
3/1/2022	-0.30 / -2.27%	13.10	13.50	12.90	12.90	13.00	12.27	34,100
2/28/2022	+0.20 / +1.52%	13.20	14.00	12.90	13.40	13.20	12.75	25,400
2/25/2022	+0.30 / +2.33%	13.00	13.40	13.00	13.20	13.20	12.56	12,300
2/24/2022	+0.20 / +1.56%	12.50	13.20	12.00	13.00	12.90	12.37	17,100
2/23/2022	-0.40 / -3.05%	13.10	13.40	12.70	12.70	12.80	12.08	62,500
2/22/2022	+0.10 / +0.77%	13.00	13.90	12.50	13.10	13.10	12.46	17,100
2/21/2022	+0.50 / +4.00%	13.40	13.40	13.00	13.00	13.00	12.37	16,000
2/18/2022	+0.20 / +1.56%	12.40	13.20	12.30	13.00	12.50	12.37	31,000
2/17/2022	+0.10 / +0.78%	13.50	13.50	12.50	13.00	12.80	12.37	18,600
2/16/2022	+0.20 / +1.60%	13.90	13.90	12.70	12.70	12.90	12.08	6,300
2/15/2022	+0.60 / +4.76%	13.90	13.90	12.20	13.20	12.50	12.56	19,200
2/14/2022	+0.30 / +2.29%	13.30	13.40	12.30	13.40	12.60	12.75	28,000

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	400	16.50	1.23%
ATG	0	2.90	0.00%
BKC	16,200	46.00	-3.56%
BMC	83,300	21.25	0.95%
BMJ	100	10.20	0.99%
CBI	300	10.60	-13.82%
CMI	0	0.90	0.00%