|
Closing price on 3/14/2018
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.80 |
| Volume |
8,000 |
| Split-adjusted Price |
1.71 |
|
|
MTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.71
|
8,000
|
|
|
3/13/2018
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.71
|
25,500
|
|
|
3/12/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.86
|
1.81
|
2,300
|
|
|
3/9/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
100
|
|
|
3/8/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.81
|
10,600
|
|
|
3/7/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.82
|
1.81
|
28,600
|
|
|
3/6/2018
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
9,100
|
|
|
3/5/2018
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.80
|
1.83
|
1.71
|
3,000
|
|
|
3/2/2018
|
-0.30 / -14.29%
|
1.80
|
2.30
|
1.80
|
1.80
|
1.80
|
1.71
|
53,200
|
|
|
3/1/2018
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
1,800
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
0
|
|
|
2/27/2018
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
100
|
|
|
2/26/2018
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
100
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
0
|
|
|
2/13/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
100
|
|
|
2/12/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
100
|
|
|
2/9/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
500
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
0
|
|
|
2/7/2018
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.07
|
2.00
|
300
|
|
|
2/6/2018
|
-0.30 / -13.64%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
11,300
|
|
|
2/5/2018
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.00
|
1.90
|
42,700
|
|
|
1/31/2018
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
1,000
|
|
|
1/30/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
0
|
|
|
1/29/2018
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
200
|
|
|
1/26/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.16
|
2.09
|
3,400
|
|
|
1/25/2018
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
10,500
|
|
|